history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-16 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-15 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-14 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-13 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-12 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-11 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-10 | $0.001693 | $0.001693 | $0.001693 | $0.001693 | $0.00 |
2024-05-09 | $0.001695 | $0.001711 | $0.001676 | $0.001693 | $0.00 |
2024-05-08 | $0.001717 | $0.001721 | $0.001619 | $0.001695 | $0.1600 |
2024-05-07 | $0.001642 | $0.001901 | $0.001642 | $0.001717 | $1.46 |
2024-05-06 | $0.03429 | $0.03429 | $0.001369 | $0.001642 | $1.95 |
2024-05-05 | $0.03425 | $0.03429 | $0.03425 | $0.03429 | $0.00 |
2024-05-04 | $0.03285 | $0.03425 | $0.03281 | $0.03425 | $0.6800 |
2024-05-03 | $0.03428 | $0.03428 | $0.03285 | $0.03285 | $19.31 |
2024-05-02 | $0.03429 | $0.03429 | $0.03428 | $0.03428 | $0.4000 |
2024-05-01 | $0.03429 | $0.03429 | $0.03429 | $0.03429 | $0.1100 |
2024-04-30 | $0.03429 | $0.03429 | $0.03429 | $0.03429 | $0.00 |
2024-04-29 | $0.03667 | $0.03828 | $0.03426 | $0.03429 | $0.00 |
2024-04-28 | $0.03095 | $0.03772 | $0.02859 | $0.03667 | $146,689.62 |
2024-04-27 | $0.03204 | $0.03241 | $0.03053 | $0.03095 | $160,801.24 |
2024-04-26 | $0.03366 | $0.03538 | $0.03185 | $0.03204 | $159,294.19 |
2024-04-25 | $0.03694 | $0.03740 | $0.03241 | $0.03366 | $164,818.57 |
2024-04-24 | $0.03803 | $0.03851 | $0.03646 | $0.03694 | $166,522.84 |
2024-04-23 | $0.03883 | $0.03901 | $0.03706 | $0.03803 | $285,132.41 |
2024-04-22 | $0.04009 | $0.04027 | $0.03667 | $0.03883 | $337,531.11 |
2024-04-21 | $0.03803 | $0.04266 | $0.03716 | $0.04009 | $254,243.51 |
2024-04-20 | $0.03688 | $0.03819 | $0.03397 | $0.03803 | $274,220.26 |
2024-04-19 | $0.03747 | $0.03777 | $0.03569 | $0.03688 | $326,715.62 |
2024-04-18 | $0.04235 | $0.04259 | $0.03446 | $0.03747 | $360,774.15 |
2024-04-17 | $0.05101 | $0.05101 | $0.04152 | $0.04235 | $330,780.09 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Disney
(DIS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.2671
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc