history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003946 | $0.003975 | $0.002312 | $0.002870 | $70,715.44 |
2024-10-31 | $0.003976 | $0.003979 | $0.003505 | $0.003946 | $104,926.32 |
2024-10-30 | $0.003481 | $0.003979 | $0.003180 | $0.003976 | $97,509.32 |
2024-10-29 | $0.002951 | $0.003978 | $0.002298 | $0.003977 | $108,916.02 |
2024-10-28 | $0.003972 | $0.003975 | $0.002379 | $0.002951 | $69,583.26 |
2024-10-27 | $0.003973 | $0.003975 | $0.003304 | $0.003972 | $77,985.63 |
2024-10-26 | $0.004001 | $0.004197 | $0.003841 | $0.003973 | $95,159.94 |
2024-10-25 | $0.004287 | $0.004298 | $0.003946 | $0.004001 | $84,299.21 |
2024-10-24 | $0.004230 | $0.004330 | $0.004013 | $0.004296 | $124,739.98 |
2024-10-23 | $0.004201 | $0.004327 | $0.003981 | $0.004182 | $177,243.98 |
2024-10-22 | $0.004208 | $0.004288 | $0.004015 | $0.004201 | $170,967.32 |
2024-10-21 | $0.004238 | $0.004332 | $0.003979 | $0.004208 | $160,751.3 |
2024-10-20 | $0.004249 | $0.004502 | $0.003756 | $0.004398 | $156,020.43 |
2024-10-19 | $0.004223 | $0.004249 | $0.004188 | $0.004249 | $196,181.35 |
2024-10-18 | $0.004155 | $0.004258 | $0.004129 | $0.004223 | $214,503.12 |
2024-10-17 | $0.004214 | $0.004278 | $0.003458 | $0.004155 | $200,361.48 |
2024-10-16 | $0.004378 | $0.004433 | $0.004070 | $0.004214 | $194,764.67 |
2024-10-15 | $0.004502 | $0.004502 | $0.004121 | $0.004279 | $203,414.14 |
2024-10-14 | $0.004064 | $0.004503 | $0.004039 | $0.004502 | $117,255.91 |
2024-10-13 | $0.004116 | $0.004224 | $0.003964 | $0.004064 | $213,803.28 |
2024-10-12 | $0.004046 | $0.004176 | $0.003934 | $0.004116 | $203,087.34 |
2024-10-11 | $0.003819 | $0.004157 | $0.003819 | $0.004046 | $201,688.7 |
2024-10-10 | $0.003852 | $0.003994 | $0.003753 | $0.003819 | $195,139.94 |
2024-10-09 | $0.004087 | $0.004091 | $0.003832 | $0.003892 | $203,718.18 |
2024-10-08 | $0.003996 | $0.004124 | $0.003848 | $0.004005 | $186,704.11 |
2024-10-07 | $0.004175 | $0.004269 | $0.003991 | $0.003996 | $231,711.23 |
2024-10-06 | $0.004033 | $0.004175 | $0.003924 | $0.004175 | $209,947.88 |
2024-10-05 | $0.004007 | $0.004116 | $0.003857 | $0.004033 | $199,877.47 |
2024-10-04 | $0.003746 | $0.004108 | $0.003719 | $0.004007 | $195,606.94 |
2024-10-03 | $0.003883 | $0.004053 | $0.003505 | $0.003808 | $168,507.52 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Digital Asset Rights Token
(DAR)
history.timeline.today$0.003260
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc