history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009013 | $0.009036 | $0.009001 | $0.009035 | $0.00 |
2024-10-30 | $0.008980 | $0.009023 | $0.008972 | $0.009013 | $0.00 |
2024-10-29 | $0.008977 | $0.008985 | $0.008939 | $0.008980 | $0.00 |
2024-10-28 | $0.008961 | $0.008986 | $0.008949 | $0.008977 | $0.00 |
2024-10-27 | $0.008965 | $0.008969 | $0.008955 | $0.008961 | $0.00 |
2024-10-26 | $0.008965 | $0.008966 | $0.008962 | $0.008965 | $0.00 |
2024-10-25 | $0.008987 | $0.008996 | $0.008959 | $0.008965 | $0.00 |
2024-10-24 | $0.008948 | $0.008989 | $0.008940 | $0.008987 | $0.00 |
2024-10-23 | $0.008961 | $0.008969 | $0.008934 | $0.008949 | $0.00 |
2024-10-22 | $0.01038 | $0.01040 | $0.008959 | $0.008961 | $0.00 |
2024-10-21 | $0.01043 | $0.01043 | $0.01038 | $0.01038 | $0.00 |
2024-10-20 | $0.01044 | $0.01044 | $0.01043 | $0.01043 | $0.00 |
2024-10-19 | $0.01044 | $0.01044 | $0.01043 | $0.01044 | $0.00 |
2024-10-18 | $0.005415 | $0.01044 | $0.005414 | $0.01044 | $0.00 |
2024-10-17 | $0.004669 | $0.005419 | $0.004651 | $0.005415 | $0.00 |
2024-10-16 | $0.003483 | $0.004687 | $0.003480 | $0.004669 | $0.00 |
2024-10-15 | $0.002400 | $0.003493 | $0.002395 | $0.003483 | $0.00 |
2024-10-14 | $0.002407 | $0.002407 | $0.002397 | $0.002400 | $0.00 |
2024-10-13 | $0.002407 | $0.002408 | $0.002406 | $0.002407 | $0.00 |
2024-10-12 | $0.001641 | $0.002407 | $0.001203 | $0.002407 | $0.00 |
2024-10-11 | $0.001640 | $0.001643 | $0.001639 | $0.001641 | $0.00 |
2024-10-10 | $0.001751 | $0.001753 | $0.001639 | $0.001640 | $0.00 |
2024-10-09 | $0.002634 | $0.002735 | $0.001750 | $0.001751 | $0.00 |
2024-10-08 | $0.002634 | $0.002639 | $0.002631 | $0.002634 | $0.00 |
2024-10-07 | $0.002633 | $0.002637 | $0.002629 | $0.002634 | $0.00 |
2024-10-06 | $0.002636 | $0.002636 | $0.002631 | $0.002633 | $0.00 |
2024-10-05 | $0.002635 | $0.002636 | $0.002633 | $0.002636 | $0.00 |
2024-10-04 | $0.002649 | $0.002649 | $0.002629 | $0.002635 | $0.00 |
2024-10-03 | $0.002651 | $0.002651 | $0.002643 | $0.002649 | $0.00 |
2024-10-02 | $0.002655 | $0.002660 | $0.002648 | $0.002651 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DigiMetaverse
(DGMV)
history.timeline.today$0.002642- history.timeline.n_years_ago$0.001346
- history.timeline.n_years_ago$0.01073
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc