history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-11-30 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-29 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-28 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-27 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-26 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-25 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-24 | $0.{4}1498 | $0.{4}1516 | $0.{4}1492 | $0.{4}1492 | $0.00 |
2023-11-23 | $0.{4}1523 | $0.{4}1541 | $0.{4}1479 | $0.{4}1498 | $25.59 |
2023-11-22 | $0.{4}1581 | $0.{4}1581 | $0.{4}1510 | $0.{4}1523 | $0.1600 |
2023-11-21 | $0.{4}1581 | $0.{4}1581 | $0.{4}1581 | $0.{4}1581 | $0.00 |
2023-11-20 | $0.{4}1589 | $0.{4}1606 | $0.{4}1581 | $0.{4}1581 | $0.00 |
2023-11-19 | $0.{4}1579 | $0.{4}1592 | $0.{4}1563 | $0.{4}1590 | $1.06 |
2023-11-18 | $0.{4}1630 | $0.{4}1630 | $0.{4}1574 | $0.{4}1579 | $7.4 |
2023-11-17 | $0.{4}1630 | $0.{4}1630 | $0.{4}1630 | $0.{4}1630 | $0.00 |
2023-11-16 | $0.{4}1640 | $0.{4}1652 | $0.{4}1621 | $0.{4}1630 | $0.00 |
2023-11-15 | $0.{4}1595 | $0.{4}1643 | $0.{4}1595 | $0.{4}1640 | $20.63 |
2023-11-14 | $0.{4}1565 | $0.{4}1611 | $0.{4}1549 | $0.{4}1595 | $0.00 |
2023-11-13 | $0.{4}1605 | $0.{4}1619 | $0.{4}1564 | $0.{4}1566 | $4.92 |
2023-11-12 | $0.{4}1637 | $0.{4}1639 | $0.{4}1599 | $0.{4}1605 | $17.47 |
2023-11-11 | $0.{4}1635 | $0.{4}1661 | $0.{4}1605 | $0.{4}1637 | $1.1 |
2023-11-10 | $0.{4}1583 | $0.{4}1644 | $0.{4}1583 | $0.{4}1636 | $16.16 |
2023-11-09 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.00 |
2023-11-08 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.00 |
2023-11-07 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.{4}1583 | $0.00 |
2023-11-06 | $0.{4}1597 | $0.{4}1597 | $0.{4}1583 | $0.{4}1583 | $0.00 |
2023-11-05 | $0.{4}1519 | $0.{4}1606 | $0.{4}1519 | $0.{4}1598 | $5.05 |
2023-11-04 | $0.{4}1519 | $0.{4}1519 | $0.{4}1519 | $0.{4}1519 | $0.00 |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DETA FINANCE
(DETA)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{4}1508
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc