history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003381 | $0.0003453 | $0.0003377 | $0.0003382 | $162.06 |
2024-10-30 | $0.0003618 | $0.0003618 | $0.0003380 | $0.0003381 | $346.24 |
2024-10-29 | $0.0003642 | $0.0003703 | $0.0003598 | $0.0003618 | $389.13 |
2024-10-28 | $0.0003655 | $0.0003703 | $0.0003621 | $0.0003642 | $208.76 |
2024-10-27 | $0.0003792 | $0.0003796 | $0.0003581 | $0.0003655 | $177.24 |
2024-10-26 | $0.0003716 | $0.0003800 | $0.0003713 | $0.0003792 | $210.87 |
2024-10-25 | $0.0003730 | $0.0003800 | $0.0003605 | $0.0003716 | $294.31 |
2024-10-24 | $0.0003579 | $0.0003814 | $0.0003579 | $0.0003730 | $313.57 |
2024-10-23 | $0.0003417 | $0.0003816 | $0.0003416 | $0.0003567 | $520.93 |
2024-10-22 | $0.0003520 | $0.0003748 | $0.0003393 | $0.0003417 | $290.29 |
2024-10-21 | $0.0003186 | $0.0003597 | $0.0003161 | $0.0003520 | $554.49 |
2024-10-20 | $0.0003161 | $0.0003216 | $0.0003160 | $0.0003186 | $404.56 |
2024-10-19 | $0.0003349 | $0.0003599 | $0.0003025 | $0.0003161 | $739.04 |
2024-10-18 | $0.0003799 | $0.0003835 | $0.0002999 | $0.0003349 | $905.14 |
2024-10-17 | $0.0003828 | $0.0003842 | $0.0003797 | $0.0003799 | $18.78 |
2024-10-16 | $0.0003812 | $0.0003844 | $0.0003807 | $0.0003828 | $135.54 |
2024-10-15 | $0.0003844 | $0.0003846 | $0.0003807 | $0.0003812 | $91.45 |
2024-10-14 | $0.0003596 | $0.0004392 | $0.0003503 | $0.0003844 | $294.35 |
2024-10-13 | $0.0003510 | $0.0003641 | $0.0003504 | $0.0003596 | $77.29 |
2024-10-12 | $0.0003542 | $0.0004080 | $0.0003509 | $0.0003510 | $177.94 |
2024-10-11 | $0.0003531 | $0.0003585 | $0.0003503 | $0.0003542 | $75.67 |
2024-10-10 | $0.0003503 | $0.0003587 | $0.0003500 | $0.0003531 | $112.12 |
2024-10-09 | $0.0003864 | $0.0003867 | $0.0003502 | $0.0003503 | $109.5 |
2024-10-08 | $0.0004010 | $0.0004081 | $0.0003591 | $0.0003864 | $170.6 |
2024-10-07 | $0.0003620 | $0.0004529 | $0.0003559 | $0.0004010 | $404.37 |
2024-10-06 | $0.0003508 | $0.0003621 | $0.0003508 | $0.0003620 | $92.85 |
2024-10-05 | $0.0003631 | $0.0003638 | $0.0003500 | $0.0003508 | $150.5 |
2024-10-04 | $0.0003791 | $0.0003793 | $0.0003498 | $0.0003631 | $152.75 |
2024-10-03 | $0.0003803 | $0.0003808 | $0.0003582 | $0.0003791 | $357 |
2024-10-02 | $0.0003932 | $0.0004119 | $0.0003803 | $0.0003803 | $311.33 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeFine
(DFA)
history.timeline.today$0.0002997- history.timeline.n_years_ago$0.02105
- history.timeline.n_years_ago$0.08598
- history.timeline.n_years_ago$1.98
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc