history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6159 | $0.6159 | $0.5511 | $0.6003 | $6,108.06 |
2024-10-30 | $0.6441 | $0.7076 | $0.6159 | $0.6159 | $6,876.64 |
2024-10-29 | $0.6386 | $0.6531 | $0.6257 | $0.6441 | $2,455.3 |
2024-10-28 | $0.6196 | $0.6404 | $0.6123 | $0.6386 | $1,232.74 |
2024-10-27 | $0.6062 | $0.6276 | $0.5828 | $0.6196 | $4,265.27 |
2024-10-26 | $0.5841 | $0.6460 | $0.5598 | $0.6062 | $6,773.19 |
2024-10-25 | $0.6389 | $0.6719 | $0.5841 | $0.5841 | $4,449.4 |
2024-10-24 | $0.6125 | $0.6389 | $0.6085 | $0.6389 | $1,692.86 |
2024-10-23 | $0.6894 | $0.8492 | $0.5925 | $0.5984 | $20,794.5 |
2024-10-22 | $0.7140 | $0.7208 | $0.6894 | $0.6894 | $3,531.83 |
2024-10-21 | $0.7142 | $0.7997 | $0.7109 | $0.7140 | $11,940.43 |
2024-10-20 | $0.7290 | $0.7290 | $0.6954 | $0.7142 | $8,979.87 |
2024-10-19 | $0.6589 | $0.7324 | $0.6589 | $0.7290 | $8,064.57 |
2024-10-18 | $0.6010 | $0.8010 | $0.6010 | $0.6589 | $17,623.97 |
2024-10-17 | $0.6047 | $0.6607 | $0.5987 | $0.6010 | $8,559.65 |
2024-10-16 | $0.6926 | $0.6926 | $0.6047 | $0.6047 | $6,439.71 |
2024-10-15 | $0.6223 | $0.7926 | $0.6125 | $0.6926 | $32,901.3 |
2024-10-14 | $0.5967 | $0.7322 | $0.4703 | $0.6223 | $29,704.64 |
2024-10-13 | $0.6171 | $0.6188 | $0.5298 | $0.5967 | $5,866 |
2024-10-12 | $0.6168 | $0.6172 | $0.5490 | $0.6171 | $7,973.75 |
2024-10-11 | $0.5515 | $0.6169 | $0.5442 | $0.6168 | $5,148.19 |
2024-10-10 | $0.5676 | $0.5676 | $0.5175 | $0.5515 | $5,108.17 |
2024-10-09 | $0.5715 | $0.5715 | $0.5285 | $0.5676 | $3,234.58 |
2024-10-08 | $0.5918 | $0.5918 | $0.5545 | $0.5715 | $4,254.29 |
2024-10-07 | $0.6003 | $0.6190 | $0.5918 | $0.5918 | $3,704.35 |
2024-10-06 | $0.6478 | $0.6709 | $0.4699 | $0.6003 | $26,849.5 |
2024-10-05 | $0.6187 | $0.6763 | $0.6064 | $0.6478 | $11,789.1 |
2024-10-04 | $0.6776 | $0.6820 | $0.6187 | $0.6187 | $4,367.38 |
2024-10-03 | $0.5871 | $0.6984 | $0.5438 | $0.6776 | $19,479.57 |
2024-10-02 | $0.5760 | $0.6457 | $0.5653 | $0.5871 | $11,705.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DBXen
(DXN)
history.timeline.today$0.6214- history.timeline.n_years_ago$0.9217
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc