history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}3597 | $0.{4}3684 | $0.{4}3488 | $0.{4}3518 | $0.00 |
2024-10-31 | $0.{4}3796 | $0.{4}3806 | $0.{4}3582 | $0.{4}3597 | $0.00 |
2024-10-30 | $0.{4}3763 | $0.{4}3862 | $0.{4}3713 | $0.{4}3796 | $0.00 |
2024-10-29 | $0.{4}3668 | $0.{4}3817 | $0.{4}3661 | $0.{4}3763 | $0.00 |
2024-10-28 | $0.{4}3571 | $0.{4}3690 | $0.{4}3514 | $0.{4}3668 | $0.00 |
2024-10-27 | $0.{4}3540 | $0.{4}3610 | $0.{4}3515 | $0.{4}3571 | $0.00 |
2024-10-26 | $0.{4}3485 | $0.{4}3569 | $0.{4}3482 | $0.{4}3540 | $0.00 |
2024-10-25 | $0.{4}3624 | $0.{4}3749 | $0.{4}3424 | $0.{4}3485 | $0.00 |
2024-10-24 | $0.{4}3603 | $0.{4}3659 | $0.{4}3577 | $0.{4}3624 | $0.00 |
2024-10-23 | $0.{4}3737 | $0.{4}3744 | $0.{4}3520 | $0.{4}3584 | $0.00 |
2024-10-22 | $0.{4}3782 | $0.{4}3788 | $0.{4}3720 | $0.{4}3737 | $0.00 |
2024-10-21 | $0.{4}3729 | $0.{4}3838 | $0.{4}3696 | $0.{4}3782 | $0.00 |
2024-10-20 | $0.{4}3779 | $0.{4}3828 | $0.{4}3696 | $0.{4}3729 | $0.00 |
2024-10-19 | $0.{4}3768 | $0.{4}3795 | $0.{4}3755 | $0.{4}3779 | $0.00 |
2024-10-18 | $0.{4}3717 | $0.{4}3807 | $0.{4}3706 | $0.{4}3768 | $0.00 |
2024-10-17 | $0.{4}3728 | $0.{4}3773 | $0.{4}3686 | $0.{4}3717 | $0.00 |
2024-10-16 | $0.{4}3719 | $0.{4}3771 | $0.{4}3701 | $0.{4}3728 | $0.00 |
2024-10-15 | $0.{4}3752 | $0.{4}3808 | $0.{4}3635 | $0.{4}3719 | $0.00 |
2024-10-14 | $0.{4}3515 | $0.{4}3780 | $0.{4}3494 | $0.{4}3752 | $0.00 |
2024-10-13 | $0.{4}3537 | $0.{4}3758 | $0.{4}3483 | $0.{4}3515 | $0.00 |
2024-10-12 | $0.{4}3486 | $0.{4}3558 | $0.{4}3483 | $0.{4}3537 | $0.00 |
2024-10-11 | $0.{4}3743 | $0.{4}3760 | $0.{4}3461 | $0.{4}3486 | $0.00 |
2024-10-10 | $0.{4}3746 | $0.{4}3772 | $0.{4}3721 | $0.{4}3743 | $0.00 |
2024-10-09 | $0.{4}3488 | $0.{4}3778 | $0.{4}3467 | $0.{4}3746 | $0.00 |
2024-10-08 | $0.{4}3481 | $0.{4}3515 | $0.{4}3446 | $0.{4}3488 | $0.00 |
2024-10-07 | $0.{4}3502 | $0.{4}3607 | $0.{4}3466 | $0.{4}3481 | $0.00 |
2024-10-06 | $0.{4}3475 | $0.{4}3522 | $0.{4}3464 | $0.{4}3502 | $0.00 |
2024-10-05 | $0.{4}3467 | $0.{4}3494 | $0.{4}3439 | $0.{4}3475 | $0.00 |
2024-10-04 | $0.{4}3746 | $0.{4}3760 | $0.{4}3395 | $0.{4}3467 | $0.00 |
2024-10-03 | $0.{4}3743 | $0.{4}3777 | $0.{4}3429 | $0.{4}3746 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Datarius Credit
(DTRC)
history.timeline.today$0.{4}3527- history.timeline.n_years_ago$0.{4}3738
- history.timeline.n_years_ago$0.0002021
- history.timeline.n_years_ago$0.0004380
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc