history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001357 | $0.0001362 | $0.0001255 | $0.0001269 | $34.45 |
2024-10-30 | $0.0001403 | $0.0001403 | $0.0001347 | $0.0001357 | $30.13 |
2024-10-29 | $0.0001355 | $0.0001407 | $0.0001355 | $0.0001403 | $18.84 |
2024-10-28 | $0.0001362 | $0.0001362 | $0.0001310 | $0.0001355 | $12.52 |
2024-10-27 | $0.0001264 | $0.0001362 | $0.0001264 | $0.0001362 | $8.52 |
2024-10-26 | $0.0001221 | $0.0001269 | $0.0001221 | $0.0001264 | $10.72 |
2024-10-25 | $0.0001368 | $0.0001368 | $0.0001192 | $0.0001221 | $23.63 |
2024-10-24 | $0.0001353 | $0.0001388 | $0.0001353 | $0.0001368 | $18.91 |
2024-10-23 | $0.0001433 | $0.0001433 | $0.0001327 | $0.0001353 | $42.11 |
2024-10-22 | $0.0001500 | $0.0001507 | $0.0001430 | $0.0001433 | $39.62 |
2024-10-21 | $0.0001468 | $0.0001528 | $0.0001465 | $0.0001500 | $45.11 |
2024-10-20 | $0.0001417 | $0.0001468 | $0.0001413 | $0.0001468 | $7.99 |
2024-10-19 | $0.0001431 | $0.0001435 | $0.0001415 | $0.0001417 | $5.42 |
2024-10-18 | $0.0001398 | $0.0001439 | $0.0001397 | $0.0001431 | $8.67 |
2024-10-17 | $0.0001453 | $0.0001468 | $0.0001398 | $0.0001398 | $12.87 |
2024-10-16 | $0.0001538 | $0.0001542 | $0.0001434 | $0.0001453 | $94.68 |
2024-10-15 | $0.0001425 | $0.0001560 | $0.0001425 | $0.0001538 | $24.46 |
2024-10-14 | $0.0001462 | $0.0001468 | $0.0001425 | $0.0001425 | $0.00 |
2024-10-13 | $0.0001370 | $0.0001462 | $0.0001344 | $0.0001462 | $9.57 |
2024-10-12 | $0.0001321 | $0.0001371 | $0.0001321 | $0.0001370 | $2.51 |
2024-10-11 | $0.0001330 | $0.0001338 | $0.0001288 | $0.0001321 | $4.09 |
2024-10-10 | $0.0001351 | $0.0001413 | $0.0001330 | $0.0001330 | $21.73 |
2024-10-09 | $0.0001336 | $0.0001397 | $0.0001336 | $0.0001364 | $32.77 |
2024-10-08 | $0.0001344 | $0.0001366 | $0.0001326 | $0.0001335 | $7.27 |
2024-10-07 | $0.0001280 | $0.0001368 | $0.0001279 | $0.0001344 | $17.42 |
2024-10-06 | $0.0001210 | $0.0001280 | $0.0001210 | $0.0001280 | $10.17 |
2024-10-05 | $0.0001258 | $0.0001268 | $0.0001210 | $0.0001210 | $11.02 |
2024-10-04 | $0.0001202 | $0.0001258 | $0.0001202 | $0.0001258 | $14.51 |
2024-10-03 | $0.0001301 | $0.0001301 | $0.0001199 | $0.0001202 | $27.95 |
2024-10-02 | $0.0001328 | $0.0001431 | $0.0001285 | $0.0001301 | $37.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dark Matter DeFi
(DMD)
history.timeline.today$0.0001038- history.timeline.n_years_ago$0.0002268
- history.timeline.n_years_ago$0.001911
- history.timeline.n_years_ago$0.1653
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc