history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002777 | $0.002777 | $0.002630 | $0.002630 | $8,342.7 |
2024-10-30 | $0.002726 | $0.002777 | $0.002726 | $0.002777 | $8,892.7 |
2024-10-29 | $0.002677 | $0.002726 | $0.002677 | $0.002726 | $8,896.4 |
2024-10-28 | $0.002593 | $0.002678 | $0.002593 | $0.002677 | $8,990.95 |
2024-10-27 | $0.002588 | $0.002593 | $0.002588 | $0.002593 | $8,467.1 |
2024-10-26 | $0.002580 | $0.002588 | $0.002558 | $0.002588 | $17,349.85 |
2024-10-25 | $0.002646 | $0.002646 | $0.002580 | $0.002580 | $8,752.39 |
2024-10-24 | $0.002614 | $0.002647 | $0.002614 | $0.002646 | $9,125.28 |
2024-10-23 | $0.002732 | $0.002732 | $0.002614 | $0.002614 | $9,008.51 |
2024-10-22 | $0.002788 | $0.002788 | $0.002732 | $0.002732 | $9,034.86 |
2024-10-21 | $0.002802 | $0.002845 | $0.002788 | $0.002788 | $19,129.06 |
2024-10-20 | $0.002745 | $0.002802 | $0.002745 | $0.002802 | $9,775.37 |
2024-10-19 | $0.002748 | $0.002751 | $0.002745 | $0.002745 | $20,975.67 |
2024-10-18 | $0.002697 | $0.002749 | $0.002697 | $0.002748 | $10,578.49 |
2024-10-17 | $0.002718 | $0.002730 | $0.002697 | $0.002697 | $20,894.28 |
2024-10-16 | $0.002704 | $0.002718 | $0.002704 | $0.002718 | $10,461.45 |
2024-10-15 | $0.002726 | $0.002726 | $0.002703 | $0.002704 | $10,412.21 |
2024-10-14 | $0.002538 | $0.002727 | $0.002538 | $0.002726 | $20,604.73 |
2024-10-13 | $0.002538 | $0.002555 | $0.002538 | $0.002538 | $19,623.29 |
2024-10-12 | $0.002556 | $0.002556 | $0.002538 | $0.002538 | $9,779.61 |
2024-10-11 | $0.002452 | $0.002557 | $0.002452 | $0.002556 | $19,470.78 |
2024-10-10 | $0.002504 | $0.002504 | $0.002452 | $0.002452 | $19,056.87 |
2024-10-09 | $0.002547 | $0.002547 | $0.002504 | $0.002504 | $9,654.07 |
2024-10-08 | $0.002567 | $0.002567 | $0.002521 | $0.002547 | $18,914.8 |
2024-10-07 | $0.002532 | $0.002569 | $0.002532 | $0.002567 | $9,768.54 |
2024-10-06 | $0.002492 | $0.002532 | $0.002492 | $0.002532 | $19,138.55 |
2024-10-05 | $0.002502 | $0.002502 | $0.002492 | $0.002492 | $19,024.64 |
2024-10-04 | $0.002425 | $0.002502 | $0.002425 | $0.002502 | $9,585.44 |
2024-10-03 | $0.002545 | $0.002545 | $0.002425 | $0.002425 | $13,854.2 |
2024-10-02 | $0.002570 | $0.002570 | $0.002545 | $0.002545 | $9,824.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DAO Invest
(VEST)
history.timeline.today$0.002588- history.timeline.n_years_ago$0.003577
- history.timeline.n_years_ago$0.006666
- history.timeline.n_years_ago$0.05190
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc