history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-14 | $0.002483 | $0.002484 | $0.002438 | $0.002438 | $0.00 |
2024-05-13 | $0.002342 | $0.002488 | $0.002248 | $0.002483 | $0.00 |
2024-05-12 | $0.002396 | $0.002396 | $0.002341 | $0.002342 | $0.00 |
2024-05-11 | $0.002476 | $0.002477 | $0.002395 | $0.002396 | $0.00 |
2024-05-10 | $0.002535 | $0.002588 | $0.002451 | $0.002476 | $0.00 |
2024-05-09 | $0.002326 | $0.002535 | $0.002323 | $0.002535 | $0.00 |
2024-05-08 | $0.002454 | $0.002471 | $0.002322 | $0.002326 | $0.00 |
2024-05-07 | $0.002491 | $0.002607 | $0.002454 | $0.002454 | $0.00 |
2024-05-06 | $0.002539 | $0.002561 | $0.002470 | $0.002491 | $0.05000 |
2024-05-05 | $0.002330 | $0.002539 | $0.002306 | $0.002539 | $0.00 |
2024-05-04 | $0.002341 | $0.002369 | $0.002319 | $0.002330 | $0.00 |
2024-05-03 | $0.002093 | $0.002343 | $0.002076 | $0.002341 | $0.00 |
2024-05-02 | $0.002078 | $0.002100 | $0.002010 | $0.002093 | $0.00 |
2024-05-01 | $0.002099 | $0.002132 | $0.001993 | $0.002078 | $0.00 |
2024-04-30 | $0.002343 | $0.002352 | $0.002034 | $0.002099 | $0.2700 |
2024-04-29 | $0.002411 | $0.002411 | $0.002289 | $0.002343 | $0.00 |
2024-04-28 | $0.002467 | $0.002509 | $0.002411 | $0.002411 | $0.00 |
2024-04-27 | $0.002371 | $0.002586 | $0.002317 | $0.002467 | $0.3700 |
2024-04-26 | $0.002288 | $0.002528 | $0.002288 | $0.002371 | $0.00 |
2024-04-25 | $0.002417 | $0.002419 | $0.002266 | $0.002288 | $0.00 |
2024-04-24 | $0.002356 | $0.002418 | $0.002334 | $0.002417 | $0.00 |
2024-04-23 | $0.002404 | $0.002447 | $0.002354 | $0.002356 | $0.05000 |
2024-04-22 | $0.002169 | $0.002440 | $0.002169 | $0.002404 | $0.00 |
2024-04-21 | $0.002098 | $0.002170 | $0.002092 | $0.002169 | $0.00 |
2024-04-20 | $0.001892 | $0.002105 | $0.001885 | $0.002098 | $0.00 |
2024-04-19 | $0.001946 | $0.001985 | $0.001841 | $0.001892 | $0.00 |
2024-04-18 | $0.001876 | $0.001988 | $0.001816 | $0.001946 | $0.00 |
2024-04-17 | $0.001876 | $0.001892 | $0.001786 | $0.001876 | $0.00 |
2024-04-16 | $0.001799 | $0.001877 | $0.001721 | $0.001876 | $0.00 |
2024-04-15 | $0.001929 | $0.001967 | $0.001727 | $0.001799 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
dAngel Fund
(DANGEL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc