history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-08 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-07 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-06 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-05 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-04 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-03 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-02 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $0.00 |
2024-07-01 | $0.5019 | $0.5025 | $0.5018 | $0.5021 | $0.00 |
2024-06-30 | $0.5018 | $0.5024 | $0.5013 | $0.5019 | $0.00 |
2024-06-29 | $0.4370 | $0.5021 | $0.4369 | $0.5018 | $269.5 |
2024-06-28 | $0.4891 | $0.5057 | $0.4245 | $0.4370 | $13,451.06 |
2024-06-27 | $0.3975 | $0.5068 | $0.2679 | $0.4891 | $18,335.49 |
2024-06-26 | $0.3977 | $0.3980 | $0.3974 | $0.3975 | $0.00 |
2024-06-25 | $0.2172 | $0.3977 | $0.2171 | $0.3977 | $2,819.1 |
2024-06-24 | $0.2171 | $0.2173 | $0.2171 | $0.2172 | $0.00 |
2024-06-23 | $0.2172 | $0.2173 | $0.2171 | $0.2171 | $0.00 |
2024-06-22 | $0.2172 | $0.2173 | $0.2171 | $0.2172 | $0.00 |
2024-06-21 | $0.2171 | $0.2174 | $0.2171 | $0.2172 | $0.00 |
2024-06-20 | $0.2172 | $0.2173 | $0.2171 | $0.2171 | $0.00 |
2024-06-19 | $0.2153 | $0.2180 | $0.2150 | $0.2172 | $2,012.95 |
2024-06-18 | $0.2321 | $0.2325 | $0.2144 | $0.2153 | $26,773.1 |
2024-06-17 | $0.2507 | $0.2540 | $0.2304 | $0.2321 | $23,529.9 |
2024-06-16 | $0.2539 | $0.2562 | $0.2502 | $0.2507 | $21,407.16 |
2024-06-15 | $0.2538 | $0.2570 | $0.2508 | $0.2539 | $19,944.14 |
2024-06-14 | $0.2736 | $0.2736 | $0.2508 | $0.2538 | $32,946.57 |
2024-06-13 | $0.2771 | $0.2771 | $0.2729 | $0.2736 | $16,364.54 |
2024-06-12 | $0.3032 | $0.3044 | $0.2733 | $0.2771 | $38,506.67 |
2024-06-11 | $0.3097 | $0.3141 | $0.3003 | $0.3032 | $47,845.63 |
2024-06-10 | $0.3313 | $0.3332 | $0.3091 | $0.3097 | $42,553.07 |
2024-06-09 | $0.3404 | $0.3404 | $0.3290 | $0.3313 | $30,751.82 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
D-Ecosystem
(DCX)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc