history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0009763 | $0.0009763 | $0.0009535 | $0.0009535 | $506.17 |
2024-10-30 | $0.0009593 | $0.0009763 | $0.0009533 | $0.0009763 | $80.66 |
2024-10-29 | $0.0009166 | $0.0009593 | $0.0009166 | $0.0009593 | $350.47 |
2024-10-28 | $0.0009312 | $0.0009312 | $0.0009108 | $0.0009166 | $941.56 |
2024-10-27 | $0.0008842 | $0.0009312 | $0.0008814 | $0.0009312 | $1,543.73 |
2024-10-26 | $0.0009740 | $0.0009740 | $0.0008399 | $0.0008842 | $7,928.47 |
2024-10-25 | $0.0009991 | $0.001012 | $0.0009738 | $0.0009740 | $1,063.98 |
2024-10-24 | $0.001112 | $0.001112 | $0.0009877 | $0.0009991 | $5,325.18 |
2024-10-23 | $0.001136 | $0.001136 | $0.001112 | $0.001112 | $144.76 |
2024-10-22 | $0.001306 | $0.001306 | $0.001128 | $0.001136 | $7,123.46 |
2024-10-21 | $0.001301 | $0.001306 | $0.001294 | $0.001306 | $1,247.85 |
2024-10-20 | $0.001290 | $0.001301 | $0.001270 | $0.001301 | $300.44 |
2024-10-19 | $0.001326 | $0.001326 | $0.001290 | $0.001290 | $2,239.6 |
2024-10-18 | $0.001411 | $0.001427 | $0.001301 | $0.001326 | $7,178.91 |
2024-10-17 | $0.001577 | $0.001577 | $0.001402 | $0.001411 | $6,005.34 |
2024-10-16 | $0.001613 | $0.001650 | $0.001577 | $0.001577 | $2,971.54 |
2024-10-15 | $0.001604 | $0.001667 | $0.001604 | $0.001613 | $982.71 |
2024-10-14 | $0.001591 | $0.001607 | $0.001589 | $0.001604 | $948.78 |
2024-10-13 | $0.001521 | $0.001596 | $0.001521 | $0.001591 | $2,808.1 |
2024-10-12 | $0.001313 | $0.001521 | $0.001313 | $0.001521 | $8,430.87 |
2024-10-11 | $0.001239 | $0.001313 | $0.001218 | $0.001313 | $4,882.74 |
2024-10-10 | $0.001335 | $0.001335 | $0.001239 | $0.001239 | $3,636.81 |
2024-10-09 | $0.001731 | $0.001731 | $0.001309 | $0.001335 | $16,470.55 |
2024-10-08 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0.00 |
2024-10-07 | $0.001903 | $0.001950 | $0.001731 | $0.001731 | $5,683.11 |
2024-10-06 | $0.001877 | $0.001922 | $0.001877 | $0.001903 | $784.84 |
2024-10-05 | $0.001876 | $0.001877 | $0.001823 | $0.001877 | $3,177.71 |
2024-10-04 | $0.001864 | $0.001876 | $0.001858 | $0.001876 | $1,193.73 |
2024-10-03 | $0.001902 | $0.001902 | $0.001864 | $0.001864 | $1,552.12 |
2024-10-02 | $0.001813 | $0.001971 | $0.001813 | $0.001902 | $10,065.34 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CYBRIA
(CYBA)
history.timeline.today$0.0009241- history.timeline.n_years_ago$0.0002999
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc