history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-21 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-20 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-19 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-18 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-17 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-16 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-15 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | $0.00 |
2024-06-14 | $0.0006128 | $0.0007796 | $0.0003188 | $0.0003218 | $0.00 |
2024-06-13 | $0.0008238 | $0.001032 | $0.0005189 | $0.0006117 | $831,422.69 |
2024-06-12 | $0.001486 | $0.001606 | $0.0007609 | $0.0008247 | $908,804.51 |
2024-06-11 | $0.002081 | $0.002322 | $0.001067 | $0.001480 | $1.48M |
2024-06-10 | $0.002540 | $0.002920 | $0.001649 | $0.002029 | $3.42M |
2024-06-09 | $0.002471 | $0.002823 | $0.002100 | $0.002522 | $3.12M |
2024-06-08 | $0.001438 | $0.002850 | $0.001301 | $0.002480 | $5.98M |
2024-06-07 | $0.005331 | $0.005493 | $0.0006095 | $0.001478 | $2.12M |
2024-06-06 | $0.006125 | $0.006131 | $0.005162 | $0.005329 | $788,173.1 |
2024-06-05 | $0.006729 | $0.006902 | $0.006099 | $0.006125 | $724,222.61 |
2024-06-04 | $0.006455 | $0.007101 | $0.006368 | $0.006737 | $1.36M |
2024-06-03 | $0.006153 | $0.007298 | $0.006084 | $0.006439 | $1.90M |
2024-06-02 | $0.006276 | $0.006277 | $0.006057 | $0.006158 | $935,458.01 |
2024-06-01 | $0.005984 | $0.006320 | $0.005946 | $0.006260 | $1.30M |
2024-05-31 | $0.005980 | $0.006218 | $0.005911 | $0.005988 | $806,876.93 |
2024-05-30 | $0.006060 | $0.006197 | $0.005892 | $0.005978 | $655,053.87 |
2024-05-29 | $0.005981 | $0.006334 | $0.005909 | $0.006052 | $947,177.14 |
2024-05-28 | $0.005899 | $0.006192 | $0.005777 | $0.005981 | $566,820.69 |
2024-05-27 | $0.006009 | $0.006495 | $0.005799 | $0.005899 | $621,239.53 |
2024-05-26 | $0.005934 | $0.007775 | $0.005688 | $0.006009 | $971,686.36 |
2024-05-25 | $0.005697 | $0.006050 | $0.005634 | $0.005934 | $85,948.92 |
2024-05-24 | $0.005642 | $0.006298 | $0.005537 | $0.005697 | $76,473.77 |
2024-05-23 | $0.005939 | $0.005940 | $0.005629 | $0.005642 | $418,983.41 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Crypto Gladiator Shards
(CGL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc