history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-16 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-15 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-14 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-13 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-12 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-11 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-10 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.00 |
2024-10-09 | $0.1221 | $0.1721 | $0.1221 | $0.1642 | $0.00 |
2024-10-08 | $0.1268 | $0.1324 | $0.1180 | $0.1221 | $154.7 |
2024-10-07 | $0.1173 | $0.1332 | $0.1107 | $0.1268 | $129.84 |
2024-10-06 | $0.1148 | $0.1300 | $0.1127 | $0.1173 | $87.46 |
2024-10-05 | $0.1175 | $0.1235 | $0.1110 | $0.1148 | $58.85 |
2024-10-04 | $0.1383 | $0.1396 | $0.1072 | $0.1175 | $69.96 |
2024-10-03 | $0.1248 | $0.1384 | $0.1163 | $0.1383 | $53.3 |
2024-10-02 | $0.1371 | $0.1415 | $0.1230 | $0.1248 | $6.37 |
2024-10-01 | $0.1330 | $0.1382 | $0.1216 | $0.1371 | $80.32 |
2024-09-30 | $0.1622 | $0.1625 | $0.1325 | $0.1330 | $9.35 |
2024-09-29 | $0.1341 | $0.1656 | $0.1315 | $0.1622 | $181.73 |
2024-09-28 | $0.1484 | $0.1602 | $0.1320 | $0.1341 | $165.43 |
2024-09-27 | $0.1654 | $0.1746 | $0.1297 | $0.1484 | $349.45 |
2024-09-26 | $0.1720 | $0.1835 | $0.1629 | $0.1654 | $1,465.9 |
2024-09-25 | $0.1685 | $0.1876 | $0.1632 | $0.1720 | $1,106.82 |
2024-09-24 | $0.1613 | $0.1706 | $0.1571 | $0.1685 | $189.05 |
2024-09-23 | $0.1531 | $0.1649 | $0.1500 | $0.1613 | $166.54 |
2024-09-22 | $0.1603 | $0.1603 | $0.1475 | $0.1531 | $851.1 |
2024-09-21 | $0.1495 | $0.1603 | $0.1495 | $0.1603 | $239.58 |
2024-09-20 | $0.1417 | $0.1545 | $0.1413 | $0.1495 | $317.12 |
2024-09-19 | $0.1453 | $0.1510 | $0.1414 | $0.1417 | $284.19 |
2024-09-18 | $0.1379 | $0.1453 | $0.1345 | $0.1453 | $207.54 |
2024-09-17 | $0.1354 | $0.1425 | $0.1341 | $0.1379 | $752.32 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Club Atletico Independiente
(CAI)
history.timeline.today$0.00- history.timeline.n_years_ago$0.5825
- history.timeline.n_years_ago$1.46
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc