history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.08309 | $0.09172 | $0.08071 | $0.08879 | $3.05M |
2024-10-31 | $0.09239 | $0.09301 | $0.08012 | $0.08306 | $3.11M |
2024-10-30 | $0.09279 | $0.09557 | $0.08894 | $0.09229 | $2.85M |
2024-10-29 | $0.08700 | $0.09917 | $0.08563 | $0.09255 | $3.13M |
2024-10-28 | $0.09082 | $0.09108 | $0.08691 | $0.08696 | $2.52M |
2024-10-27 | $0.08770 | $0.09450 | $0.08730 | $0.09078 | $2.33M |
2024-10-26 | $0.08733 | $0.09500 | $0.08530 | $0.08770 | $3.10M |
2024-10-25 | $0.09257 | $0.09471 | $0.08711 | $0.08718 | $2.85M |
2024-10-24 | $0.09735 | $0.09954 | $0.09140 | $0.09140 | $3.16M |
2024-10-23 | $0.1025 | $0.1030 | $0.09432 | $0.09799 | $2.92M |
2024-10-22 | $0.1045 | $0.1055 | $0.1013 | $0.1024 | $2.91M |
2024-10-21 | $0.1130 | $0.1150 | $0.1015 | $0.1045 | $3.69M |
2024-10-20 | $0.1066 | $0.1150 | $0.1011 | $0.1147 | $2.61M |
2024-10-19 | $0.1176 | $0.1201 | $0.09593 | $0.1066 | $3.53M |
2024-10-18 | $0.1228 | $0.1254 | $0.1129 | $0.1177 | $3.23M |
2024-10-17 | $0.1187 | $0.1279 | $0.1097 | $0.1228 | $3.19M |
2024-10-16 | $0.1320 | $0.1324 | $0.1121 | $0.1187 | $3.90M |
2024-10-15 | $0.1304 | $0.1336 | $0.1166 | $0.1320 | $4.62M |
2024-10-14 | $0.1033 | $0.1322 | $0.1029 | $0.1304 | $3.66M |
2024-10-13 | $0.1130 | $0.1166 | $0.1020 | $0.1033 | $2.53M |
2024-10-12 | $0.1031 | $0.1144 | $0.1028 | $0.1129 | $2.86M |
2024-10-11 | $0.09567 | $0.1091 | $0.09315 | $0.1031 | $3.28M |
2024-10-10 | $0.08358 | $0.1102 | $0.08259 | $0.09567 | $3.84M |
2024-10-09 | $0.08404 | $0.08623 | $0.07901 | $0.08308 | $2.98M |
2024-10-08 | $0.08865 | $0.09058 | $0.08405 | $0.08493 | $3.65M |
2024-10-07 | $0.09036 | $0.09553 | $0.08842 | $0.08860 | $3.67M |
2024-10-06 | $0.09203 | $0.09420 | $0.08854 | $0.09038 | $3.06M |
2024-10-05 | $0.09226 | $0.09702 | $0.09040 | $0.09201 | $3.13M |
2024-10-04 | $0.09006 | $0.09876 | $0.08940 | $0.09230 | $3.78M |
2024-10-03 | $0.09577 | $0.09722 | $0.08874 | $0.09007 | $3.68M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Clore.ai
(CLORE)
history.timeline.today$0.08540- history.timeline.n_years_ago$0.02530
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc