history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1039 | $0.1043 | $0.1009 | $0.1016 | $0.00 |
2024-10-30 | $0.1044 | $0.1045 | $0.1029 | $0.1039 | $0.00 |
2024-10-29 | $0.1012 | $0.1053 | $0.1010 | $0.1044 | $0.00 |
2024-10-28 | $0.09896 | $0.1015 | $0.09851 | $0.1012 | $0.00 |
2024-10-27 | $0.09792 | $0.09925 | $0.09772 | $0.09896 | $0.00 |
2024-10-26 | $0.09748 | $0.09824 | $0.09717 | $0.09792 | $0.00 |
2024-10-25 | $0.09922 | $0.09981 | $0.09630 | $0.09748 | $0.00 |
2024-10-24 | $0.09753 | $0.09989 | $0.09730 | $0.09922 | $0.00 |
2024-10-23 | $0.09828 | $0.09833 | $0.09597 | $0.09729 | $0.00 |
2024-10-22 | $0.06589 | $0.09877 | $0.06585 | $0.09828 | $0.00 |
2024-10-21 | $0.1001 | $0.1007 | $0.06585 | $0.06589 | $3.37 |
2024-10-20 | $0.09945 | $0.1005 | $0.09917 | $0.1001 | $0.00 |
2024-10-19 | $0.09952 | $0.09977 | $0.09909 | $0.09945 | $0.00 |
2024-10-18 | $0.09827 | $0.1001 | $0.09812 | $0.09952 | $0.00 |
2024-10-17 | $0.09862 | $0.09892 | $0.09755 | $0.09827 | $0.00 |
2024-10-16 | $0.09791 | $0.09935 | $0.09764 | $0.09862 | $0.00 |
2024-10-15 | $0.09683 | $0.09861 | $0.09550 | $0.09791 | $0.00 |
2024-10-14 | $0.09319 | $0.09727 | $0.09274 | $0.09683 | $0.00 |
2024-10-13 | $0.06067 | $0.09343 | $0.06001 | $0.09319 | $0.00 |
2024-10-12 | $0.09393 | $0.09487 | $0.06043 | $0.06067 | $0.01000 |
2024-10-11 | $0.09151 | $0.09508 | $0.09127 | $0.09393 | $0.00 |
2024-10-10 | $0.06600 | $0.09260 | $0.06597 | $0.09151 | $0.00 |
2024-10-09 | $0.09369 | $0.09408 | $0.06597 | $0.06600 | $0.07000 |
2024-10-08 | $0.09380 | $0.09485 | $0.09335 | $0.09369 | $0.00 |
2024-10-07 | $0.09442 | $0.09627 | $0.09376 | $0.09380 | $0.00 |
2024-10-06 | $0.09359 | $0.09459 | $0.09329 | $0.09442 | $0.00 |
2024-10-05 | $0.09354 | $0.09390 | $0.09314 | $0.09359 | $0.00 |
2024-10-04 | $0.09205 | $0.09400 | $0.09173 | $0.09354 | $0.00 |
2024-10-03 | $0.09196 | $0.09288 | $0.09115 | $0.09205 | $0.00 |
2024-10-02 | $0.09225 | $0.09390 | $0.09124 | $0.09196 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CloakCoin
(CLOAK)
history.timeline.today$0.1007- history.timeline.n_years_ago$0.3029
- history.timeline.n_years_ago$0.5525
- history.timeline.n_years_ago$0.1185
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc