history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-24 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-23 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-22 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-21 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-20 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-19 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-18 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-17 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-16 | $0.{4}7018 | $0.{4}9674 | $0.{4}3997 | $0.{4}3997 | $0.00 |
2024-01-15 | $0.{4}4287 | $0.0002899 | $0.{4}3439 | $0.{4}7018 | $6,024.45 |
2024-01-14 | $0.0001403 | $0.0001586 | $0.{4}4058 | $0.{4}4287 | $1,621.64 |
2024-01-13 | $0.0003049 | $0.0003050 | $0.0001400 | $0.0001403 | $1,249.01 |
2024-01-12 | $0.0003200 | $0.0003201 | $0.0002996 | $0.0003049 | $554.69 |
2024-01-11 | $0.0003201 | $0.0003202 | $0.0003056 | $0.0003200 | $41.93 |
2024-01-10 | $0.0003150 | $0.0003204 | $0.0003150 | $0.0003201 | $248.67 |
2024-01-09 | $0.0003152 | $0.0003153 | $0.0003149 | $0.0003150 | $30.49 |
2024-01-08 | $0.0003339 | $0.0003953 | $0.0003152 | $0.0003152 | $345.69 |
2024-01-07 | $0.0004283 | $0.0004285 | $0.0003338 | $0.0003339 | $536.96 |
2024-01-06 | $0.0003407 | $0.0004435 | $0.0003039 | $0.0004283 | $3,556.15 |
2024-01-05 | $0.0003936 | $0.0003938 | $0.0003406 | $0.0003407 | $437.45 |
2024-01-04 | $0.0003938 | $0.0003940 | $0.0003705 | $0.0003936 | $465.32 |
2024-01-03 | $0.0004202 | $0.0004773 | $0.0003912 | $0.0003938 | $115.83 |
2024-01-02 | $0.0004007 | $0.0004278 | $0.0003812 | $0.0004202 | $1,503.02 |
2024-01-01 | $0.0003756 | $0.0004341 | $0.0003749 | $0.0004007 | $1,057.25 |
2023-12-31 | $0.0003703 | $0.0004742 | $0.0003701 | $0.0003757 | $598.28 |
2023-12-30 | $0.0004321 | $0.0004963 | $0.0003682 | $0.0003703 | $5,346.65 |
2023-12-29 | $0.0003694 | $0.0004347 | $0.0003654 | $0.0004321 | $2,242.62 |
2023-12-28 | $0.0004003 | $0.0004587 | $0.0003659 | $0.0003694 | $2,580.44 |
2023-12-27 | $0.0004411 | $0.0004887 | $0.0003606 | $0.0004003 | $1,952.92 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cloak Protocol
(CLOAK)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0004457
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc