history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001999 | $0.002149 | $0.001598 | $0.001599 | $697.5 |
2024-10-30 | $0.001849 | $0.002000 | $0.001599 | $0.001999 | $188.79 |
2024-10-29 | $0.002198 | $0.002200 | $0.001580 | $0.001849 | $178.19 |
2024-10-28 | $0.002197 | $0.002200 | $0.002197 | $0.002198 | $55.76 |
2024-10-27 | $0.002077 | $0.002198 | $0.002077 | $0.002197 | $202.29 |
2024-10-26 | $0.002246 | $0.002248 | $0.001448 | $0.002077 | $337.99 |
2024-10-25 | $0.002166 | $0.002250 | $0.002165 | $0.002246 | $160.24 |
2024-10-24 | $0.002094 | $0.002209 | $0.002093 | $0.002166 | $49.14 |
2024-10-23 | $0.002171 | $0.002171 | $0.001648 | $0.002040 | $358.28 |
2024-10-22 | $0.002399 | $0.002479 | $0.001549 | $0.002171 | $763.7 |
2024-10-21 | $0.001500 | $0.002400 | $0.001499 | $0.002399 | $1,310.05 |
2024-10-20 | $0.001183 | $0.001900 | $0.001183 | $0.001599 | $1,260.22 |
2024-10-19 | $0.001154 | $0.001289 | $0.001085 | $0.001183 | $398.21 |
2024-10-18 | $0.001136 | $0.001154 | $0.001135 | $0.001154 | $7.24 |
2024-10-17 | $0.001298 | $0.001298 | $0.001084 | $0.001136 | $224.32 |
2024-10-16 | $0.001197 | $0.001299 | $0.001064 | $0.001298 | $886.95 |
2024-10-15 | $0.001182 | $0.001490 | $0.001160 | $0.001230 | $1,063.76 |
2024-10-14 | $0.001567 | $0.001643 | $0.001182 | $0.001182 | $3,021.4 |
2024-10-13 | $0.001690 | $0.001691 | $0.001567 | $0.001567 | $35.89 |
2024-10-12 | $0.001615 | $0.001698 | $0.001504 | $0.001690 | $870.13 |
2024-10-11 | $0.001499 | $0.001746 | $0.001498 | $0.001615 | $466.59 |
2024-10-10 | $0.001699 | $0.001778 | $0.001498 | $0.001499 | $681.87 |
2024-10-09 | $0.001795 | $0.001796 | $0.001601 | $0.001602 | $602.83 |
2024-10-08 | $0.001709 | $0.002150 | $0.001589 | $0.001795 | $4,253.16 |
2024-10-07 | $0.001626 | $0.002051 | $0.001528 | $0.001709 | $1,379.5 |
2024-10-06 | $0.001896 | $0.001897 | $0.001600 | $0.001626 | $1,072.45 |
2024-10-05 | $0.001944 | $0.002100 | $0.001550 | $0.001896 | $1,608.69 |
2024-10-04 | $0.001943 | $0.002320 | $0.001644 | $0.001944 | $664.57 |
2024-10-03 | $0.002306 | $0.002347 | $0.001826 | $0.001943 | $1,351.21 |
2024-10-02 | $0.002151 | $0.002511 | $0.002041 | $0.002306 | $830.94 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cleo Tech
(CLEO)
history.timeline.today$0.001449
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc