history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007558 | $0.007852 | $0.007169 | $0.007250 | $11,407.27 |
2024-10-30 | $0.006678 | $0.008786 | $0.006647 | $0.007558 | $13,526.32 |
2024-10-29 | $0.006645 | $0.006701 | $0.006573 | $0.006678 | $14,697.91 |
2024-10-28 | $0.006632 | $0.007851 | $0.006531 | $0.006645 | $12,001.25 |
2024-10-27 | $0.006432 | $0.008100 | $0.006232 | $0.006632 | $12,151.92 |
2024-10-26 | $0.006198 | $0.006563 | $0.006197 | $0.006432 | $259.22 |
2024-10-25 | $0.006796 | $0.006798 | $0.006035 | $0.006198 | $1,034.73 |
2024-10-24 | $0.006325 | $0.006945 | $0.006321 | $0.006836 | $908.9 |
2024-10-23 | $0.006096 | $0.007136 | $0.006095 | $0.006325 | $4,919.26 |
2024-10-22 | $0.006487 | $0.006493 | $0.006006 | $0.006096 | $1,622.13 |
2024-10-21 | $0.007028 | $0.007997 | $0.006167 | $0.006487 | $17,192.78 |
2024-10-20 | $0.005850 | $0.01998 | $0.005839 | $0.007598 | $82,110.07 |
2024-10-19 | $0.005959 | $0.005960 | $0.005829 | $0.005850 | $10,440.19 |
2024-10-18 | $0.006078 | $0.006238 | $0.005878 | $0.005959 | $2,881.41 |
2024-10-17 | $0.005819 | $0.006301 | $0.005807 | $0.006078 | $12,063.66 |
2024-10-16 | $0.005829 | $0.005843 | $0.005818 | $0.005819 | $117.79 |
2024-10-15 | $0.005787 | $0.005960 | $0.005787 | $0.005829 | $132.76 |
2024-10-14 | $0.005868 | $0.005869 | $0.005768 | $0.005787 | $1,869.68 |
2024-10-13 | $0.005769 | $0.005869 | $0.005767 | $0.005868 | $9.09 |
2024-10-12 | $0.006118 | $0.006120 | $0.005587 | $0.005769 | $2,373.67 |
2024-10-11 | $0.005665 | $0.006435 | $0.005665 | $0.006118 | $1,571.99 |
2024-10-10 | $0.006474 | $0.006478 | $0.005663 | $0.005665 | $2,756.76 |
2024-10-09 | $0.006756 | $0.006760 | $0.006426 | $0.006475 | $675.89 |
2024-10-08 | $0.007039 | $0.007064 | $0.006356 | $0.006356 | $569.46 |
2024-10-07 | $0.005650 | $0.007480 | $0.005629 | $0.007039 | $2,309.39 |
2024-10-06 | $0.005680 | $0.005821 | $0.005399 | $0.005650 | $3,078.7 |
2024-10-05 | $0.005790 | $0.006252 | $0.005679 | $0.005680 | $588.85 |
2024-10-04 | $0.005860 | $0.006860 | $0.005689 | $0.005790 | $3,623.59 |
2024-10-03 | $0.006069 | $0.006076 | $0.005598 | $0.005860 | $549.27 |
2024-10-02 | $0.006419 | $0.006457 | $0.005549 | $0.006069 | $754.91 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ClassZZ
(CZZ)
history.timeline.today$0.007039- history.timeline.n_years_ago$0.002171
- history.timeline.n_years_ago$0.005190
- history.timeline.n_years_ago$0.04575
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc