history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1456 | $0.{4}2861 | $0.{4}1375 | $0.{4}2113 | $4,360.4 |
2024-10-30 | $0.{4}1493 | $0.{4}1528 | $0.{4}1456 | $0.{4}1456 | $152.22 |
2024-10-29 | $0.{4}1564 | $0.{4}1564 | $0.{4}1493 | $0.{4}1493 | $189.22 |
2024-10-28 | $0.{4}1556 | $0.{4}1564 | $0.{4}1552 | $0.{4}1564 | $47.8 |
2024-10-27 | $0.{4}1539 | $0.{4}1558 | $0.{4}1538 | $0.{4}1556 | $16.62 |
2024-10-26 | $0.{4}1552 | $0.{4}1561 | $0.{4}1539 | $0.{4}1539 | $45 |
2024-10-25 | $0.{4}1593 | $0.{4}1594 | $0.{4}1520 | $0.{4}1552 | $50.9 |
2024-10-24 | $0.{4}1849 | $0.{4}1873 | $0.{4}1524 | $0.{4}1593 | $785.2 |
2024-10-23 | $0.{4}1864 | $0.{4}1864 | $0.{4}1795 | $0.{4}1847 | $172.19 |
2024-10-22 | $0.{4}1785 | $0.{4}1877 | $0.{4}1785 | $0.{4}1864 | $317.42 |
2024-10-21 | $0.{4}2016 | $0.{4}2097 | $0.{4}1785 | $0.{4}1785 | $1,450.24 |
2024-10-20 | $0.{4}2095 | $0.{4}2098 | $0.{4}1973 | $0.{4}2016 | $243.43 |
2024-10-19 | $0.{4}1872 | $0.{4}2244 | $0.{4}1871 | $0.{4}2095 | $1,142.22 |
2024-10-18 | $0.{4}1934 | $0.{4}1990 | $0.{4}1870 | $0.{4}1872 | $465.35 |
2024-10-17 | $0.{4}2353 | $0.{4}2408 | $0.{4}1881 | $0.{4}1934 | $1,943.69 |
2024-10-16 | $0.{4}2205 | $0.{4}2455 | $0.{4}2176 | $0.{4}2353 | $1,067.74 |
2024-10-15 | $0.{4}1913 | $0.{4}2407 | $0.{4}1744 | $0.{4}2205 | $2,751.63 |
2024-10-14 | $0.{4}1784 | $0.{4}2344 | $0.{4}1777 | $0.{4}1913 | $3,226.91 |
2024-10-13 | $0.{4}1767 | $0.{4}1806 | $0.{4}1553 | $0.{4}1784 | $1,120.74 |
2024-10-12 | $0.{4}2158 | $0.{4}2159 | $0.{4}1470 | $0.{4}1767 | $2,966.63 |
2024-10-11 | $0.{4}1209 | $0.{4}2780 | $0.{4}1066 | $0.{4}2158 | $6,255.14 |
2024-10-10 | $0.{4}1408 | $0.{4}1456 | $0.{4}1204 | $0.{4}1209 | $1,490.95 |
2024-10-09 | $0.{4}1440 | $0.{4}1510 | $0.{4}1404 | $0.{4}1408 | $726.83 |
2024-10-08 | $0.{4}1301 | $0.{4}1556 | $0.{4}1301 | $0.{4}1440 | $2,477.09 |
2024-10-07 | $0.{4}1521 | $0.{4}1609 | $0.{4}1287 | $0.{4}1301 | $2,127.29 |
2024-10-06 | $0.{4}1363 | $0.{4}1708 | $0.{4}1362 | $0.{4}1521 | $3,630.33 |
2024-10-05 | $0.{4}1347 | $0.{4}1413 | $0.{4}1325 | $0.{4}1363 | $938.25 |
2024-10-04 | $0.{4}1285 | $0.{4}1348 | $0.{4}1253 | $0.{4}1347 | $487.93 |
2024-10-03 | $0.{4}1285 | $0.{4}1438 | $0.{4}1282 | $0.{4}1285 | $767.35 |
2024-10-02 | $0.{4}1545 | $0.{4}1871 | $0.{4}1235 | $0.{4}1285 | $2,499.1 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chinese Ponkei the Original
(PONKEI)
history.timeline.today$0.{4}1959
history.timeline.share_with_twitter
![Offshift [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/889285fb91feebae5f9d43dc500697541710349881477.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc