history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}2608 | $0.{9}2608 | $0.{9}2370 | $0.{9}2370 | $865.29 |
2024-10-30 | $0.{9}2795 | $0.{9}2998 | $0.{9}2608 | $0.{9}2608 | $2,902 |
2024-10-29 | $0.{9}2484 | $0.{9}2739 | $0.{9}2484 | $0.{9}2739 | $575.01 |
2024-10-28 | $0.{9}2426 | $0.{9}2484 | $0.{9}2283 | $0.{9}2484 | $1,611.14 |
2024-10-27 | $0.{9}2391 | $0.{9}2426 | $0.{9}2263 | $0.{9}2426 | $2,328.07 |
2024-10-26 | $0.{9}2576 | $0.{9}2693 | $0.{9}2408 | $0.{9}2445 | $4,344.14 |
2024-10-25 | $0.{9}2435 | $0.{9}2659 | $0.{9}2242 | $0.{9}2624 | $4,239.27 |
2024-10-24 | $0.{9}4017 | $0.{9}4017 | $0.{9}2300 | $0.{9}2300 | $9,637.06 |
2024-10-23 | $0.{9}4511 | $0.{9}4511 | $0.{9}4226 | $0.{9}4226 | $502.54 |
2024-10-22 | $0.{9}4779 | $0.{9}4779 | $0.{9}4511 | $0.{9}4511 | $108.51 |
2024-10-21 | $0.{9}5634 | $0.{9}5678 | $0.{9}4779 | $0.{9}4779 | $4,448.42 |
2024-10-20 | $0.{9}6907 | $0.{9}6907 | $0.{9}5593 | $0.{9}5634 | $4,674.9 |
2024-10-19 | $0.{9}6275 | $0.{9}7047 | $0.{9}6275 | $0.{9}6907 | $4,643.57 |
2024-10-18 | $0.{9}4102 | $0.{9}6298 | $0.{9}4102 | $0.{9}6275 | $9,193.73 |
2024-10-17 | $0.{9}4147 | $0.{9}4591 | $0.{9}4102 | $0.{9}4102 | $7,971.18 |
2024-10-16 | $0.{9}4874 | $0.{9}4972 | $0.{9}4111 | $0.{9}4147 | $6,647.75 |
2024-10-15 | $0.{9}5407 | $0.{9}5407 | $0.{9}4838 | $0.{9}4838 | $1,388.25 |
2024-10-14 | $0.{9}5433 | $0.{9}5648 | $0.{9}5407 | $0.{9}5407 | $1,395.97 |
2024-10-13 | $0.{9}5670 | $0.{9}6076 | $0.{9}5433 | $0.{9}5433 | $5,405.41 |
2024-10-12 | $0.{9}5852 | $0.{9}5852 | $0.{9}5545 | $0.{9}5670 | $2,171.7 |
2024-10-11 | $0.{9}5913 | $0.{9}5995 | $0.{9}5852 | $0.{9}5852 | $921.12 |
2024-10-10 | $0.{9}5882 | $0.{9}5932 | $0.{9}5882 | $0.{9}5932 | $32.33 |
2024-10-09 | $0.{9}5978 | $0.{9}6046 | $0.{9}5882 | $0.{9}5882 | $314.88 |
2024-10-08 | $0.{9}5776 | $0.{9}5978 | $0.{9}5718 | $0.{9}5978 | $307.75 |
2024-10-07 | $0.{9}5776 | $0.{9}5776 | $0.{9}5776 | $0.{9}5776 | $0.00 |
2024-10-06 | $0.{9}5761 | $0.{9}6494 | $0.{9}5750 | $0.{9}5776 | $3,500.26 |
2024-10-05 | $0.{9}5432 | $0.{9}5871 | $0.{9}5397 | $0.{9}5761 | $2,748.47 |
2024-10-04 | $0.{9}5154 | $0.{9}5432 | $0.{9}5154 | $0.{9}5432 | $738.74 |
2024-10-03 | $0.{9}5484 | $0.{9}5484 | $0.{9}5143 | $0.{9}5143 | $284.65 |
2024-10-02 | $0.{9}6433 | $0.{9}6433 | $0.{9}5484 | $0.{9}5484 | $2,320.57 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chinese Andy
(ANDWU)
history.timeline.today$0.{9}2253
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc