history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1815 | $0.{4}1815 | $0.{4}1751 | $0.{4}1751 | $0.01000 |
2024-10-30 | $0.{4}1899 | $0.{4}1899 | $0.{4}1815 | $0.{4}1815 | $7.23 |
2024-10-29 | $0.{4}1860 | $0.{4}1899 | $0.{4}1847 | $0.{4}1899 | $19.26 |
2024-10-28 | $0.{4}1777 | $0.{4}1869 | $0.{4}1777 | $0.{4}1860 | $50.98 |
2024-10-27 | $0.{4}1777 | $0.{4}1777 | $0.{4}1777 | $0.{4}1777 | $0.00 |
2024-10-26 | $0.{4}1897 | $0.{4}1897 | $0.{4}1777 | $0.{4}1777 | $184.75 |
2024-10-25 | $0.{4}1941 | $0.{4}1941 | $0.{4}1889 | $0.{4}1897 | $75.38 |
2024-10-24 | $0.{4}1881 | $0.{4}1954 | $0.{4}1881 | $0.{4}1954 | $8.62 |
2024-10-23 | $0.{4}2029 | $0.{4}2029 | $0.{4}1798 | $0.{4}1881 | $449.47 |
2024-10-22 | $0.{4}2029 | $0.{4}2029 | $0.{4}2029 | $0.{4}2029 | $0.00 |
2024-10-21 | $0.{4}1827 | $0.{4}2029 | $0.{4}1827 | $0.{4}2029 | $451.49 |
2024-10-20 | $0.{4}1480 | $0.{4}1827 | $0.{4}1480 | $0.{4}1827 | $1,203.85 |
2024-10-19 | $0.{4}2049 | $0.{4}2064 | $0.{4}1480 | $0.{4}1480 | $1,346.44 |
2024-10-18 | $0.{4}2045 | $0.{4}2057 | $0.{4}2035 | $0.{4}2049 | $71.15 |
2024-10-17 | $0.{4}2096 | $0.{4}2096 | $0.{4}2045 | $0.{4}2045 | $24.52 |
2024-10-16 | $0.{4}2031 | $0.{4}2096 | $0.{4}2030 | $0.{4}2096 | $166.65 |
2024-10-15 | $0.{4}2044 | $0.{4}2072 | $0.{4}2030 | $0.{4}2031 | $50.93 |
2024-10-14 | $0.{4}1938 | $0.{4}2044 | $0.{4}1938 | $0.{4}2044 | $42.55 |
2024-10-13 | $0.{4}1968 | $0.{4}1968 | $0.{4}1925 | $0.{4}1938 | $92.32 |
2024-10-12 | $0.{4}1892 | $0.{4}1968 | $0.{4}1892 | $0.{4}1968 | $11.15 |
2024-10-11 | $0.{4}1856 | $0.{4}1896 | $0.{4}1856 | $0.{4}1892 | $40.36 |
2024-10-10 | $0.{4}1907 | $0.{4}1907 | $0.{4}1855 | $0.{4}1856 | $22.32 |
2024-10-09 | $0.{4}1975 | $0.{4}1975 | $0.{4}1907 | $0.{4}1907 | $6.4 |
2024-10-08 | $0.{4}1975 | $0.{4}1975 | $0.{4}1975 | $0.{4}1975 | $0.00 |
2024-10-07 | $0.{4}1923 | $0.{4}1975 | $0.{4}1923 | $0.{4}1975 | $1.05 |
2024-10-06 | $0.{4}1923 | $0.{4}1923 | $0.{4}1923 | $0.{4}1923 | $0.00 |
2024-10-05 | $0.{4}1919 | $0.{4}1951 | $0.{4}1919 | $0.{4}1923 | $16.59 |
2024-10-04 | $0.{4}1875 | $0.{4}1919 | $0.{4}1875 | $0.{4}1919 | $17.66 |
2024-10-03 | $0.{4}2021 | $0.{4}2021 | $0.{4}1875 | $0.{4}1875 | $46.77 |
2024-10-02 | $0.{4}1752 | $0.{4}2240 | $0.{4}1752 | $0.{4}2021 | $2,272.01 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chengshi
(CHENG)
history.timeline.today$0.{4}1893
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc