history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-21 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-20 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-19 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-18 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-17 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-16 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-15 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-14 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.{4}8100 | $0.00 |
2024-10-13 | $0.{4}7125 | $0.0001249 | $0.{4}3194 | $0.{4}8100 | $3.4 |
2024-10-12 | $0.{4}7125 | $0.{4}7125 | $0.{4}7125 | $0.{4}7125 | $0.00 |
2024-10-11 | $0.{4}6855 | $0.{4}7125 | $0.{4}6855 | $0.{4}7125 | $2.86 |
2024-10-10 | $0.{4}6855 | $0.{4}6855 | $0.{4}6855 | $0.{4}6855 | $0.00 |
2024-10-09 | $0.{4}6855 | $0.{4}6855 | $0.{4}6855 | $0.{4}6855 | $0.00 |
2024-10-08 | $0.{4}6159 | $0.0001495 | $0.{4}6159 | $0.{4}6855 | $2.81 |
2024-10-07 | $0.{4}8381 | $0.{4}8381 | $0.{4}6159 | $0.{4}6159 | $1.24 |
2024-10-06 | $0.{4}6496 | $0.{4}8381 | $0.{4}3207 | $0.{4}8381 | $3.99 |
2024-10-05 | $0.0001594 | $0.0002681 | $0.{4}3179 | $0.{4}6496 | $27.56 |
2024-10-04 | $0.0007426 | $0.09869 | $0.{7}1635 | $0.0001594 | $465.55 |
2024-10-03 | $0.0007596 | $0.0007613 | $0.0007578 | $0.0007612 | $104.2 |
2024-10-02 | $0.0008062 | $0.0008062 | $0.0007571 | $0.0007596 | $250.06 |
2024-10-01 | $0.0008322 | $0.0008425 | $0.0008062 | $0.0008062 | $18.88 |
2024-09-30 | $0.0008437 | $0.0008542 | $0.0008322 | $0.0008322 | $214.47 |
2024-09-29 | $0.0008515 | $0.0008590 | $0.0008437 | $0.0008437 | $24.42 |
2024-09-28 | $0.0008600 | $0.0008715 | $0.0008515 | $0.0008515 | $865.83 |
2024-09-27 | $0.0008510 | $0.0008600 | $0.0008340 | $0.0008600 | $127.94 |
2024-09-26 | $0.0008097 | $0.0008510 | $0.0008033 | $0.0008510 | $269.9 |
2024-09-25 | $0.0007996 | $0.0008417 | $0.0007996 | $0.0008097 | $830.83 |
2024-09-24 | $0.0007996 | $0.0007996 | $0.0007996 | $0.0007996 | $0.00 |
2024-09-23 | $0.0007920 | $0.0008076 | $0.0007910 | $0.0007996 | $1,330.59 |
2024-09-22 | $0.0008166 | $0.0008166 | $0.0007879 | $0.0007920 | $218.76 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Cats Of Sol
(COS)
history.timeline.today$0.{4}4207
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc