history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1409 | $0.{4}1409 | $0.{4}1198 | $0.{4}1198 | $19,044.74 |
2024-10-30 | $0.{4}1416 | $0.{4}1429 | $0.{4}1409 | $0.{4}1409 | $2,439.72 |
2024-10-29 | $0.{4}1361 | $0.{4}1482 | $0.{4}1361 | $0.{4}1416 | $7,208.39 |
2024-10-28 | $0.{4}1347 | $0.{4}1361 | $0.{4}1325 | $0.{4}1361 | $1,435.77 |
2024-10-27 | $0.{4}1335 | $0.{4}1353 | $0.{4}1318 | $0.{4}1347 | $2,076.23 |
2024-10-26 | $0.{4}1308 | $0.{4}1357 | $0.{4}1308 | $0.{4}1335 | $5,908.73 |
2024-10-25 | $0.{4}1584 | $0.{4}1584 | $0.{4}1308 | $0.{4}1308 | $21,211.62 |
2024-10-24 | $0.{4}1600 | $0.{4}1639 | $0.{4}1546 | $0.{4}1584 | $12,264.96 |
2024-10-23 | $0.{4}1670 | $0.{4}1670 | $0.{4}1590 | $0.{4}1600 | $5,532.35 |
2024-10-22 | $0.{4}1712 | $0.{4}1723 | $0.{4}1667 | $0.{4}1670 | $8,939.16 |
2024-10-21 | $0.{4}1730 | $0.{4}1747 | $0.{4}1706 | $0.{4}1712 | $3,900 |
2024-10-20 | $0.{4}1737 | $0.{4}1772 | $0.{4}1725 | $0.{4}1730 | $7,940.7 |
2024-10-19 | $0.{4}1485 | $0.{4}2019 | $0.{4}1485 | $0.{4}1737 | $76,462.6 |
2024-10-18 | $0.{4}1469 | $0.{4}1521 | $0.{4}1456 | $0.{4}1485 | $11,087.35 |
2024-10-17 | $0.{4}1456 | $0.{4}1498 | $0.{4}1456 | $0.{4}1469 | $5,533.51 |
2024-10-16 | $0.{4}1907 | $0.{4}1907 | $0.{4}1444 | $0.{4}1456 | $36,319.23 |
2024-10-15 | $0.{4}1884 | $0.{4}1982 | $0.{4}1790 | $0.{4}1907 | $32,239.6 |
2024-10-14 | $0.{4}1629 | $0.{4}1884 | $0.{4}1612 | $0.{4}1884 | $32,721.09 |
2024-10-13 | $0.{4}1588 | $0.{4}1629 | $0.{4}1513 | $0.{4}1629 | $15,547.19 |
2024-10-12 | $0.{4}1454 | $0.{4}1732 | $0.{4}1454 | $0.{4}1588 | $59,672.29 |
2024-10-11 | $0.{4}1058 | $0.{4}1454 | $0.{4}1058 | $0.{4}1454 | $66,237.53 |
2024-10-10 | $0.{4}1170 | $0.{4}1194 | $0.{4}1041 | $0.{4}1058 | $19,082.34 |
2024-10-09 | $0.{5}9269 | $0.{4}1932 | $0.{5}9249 | $0.{4}1170 | $317,516.36 |
2024-10-08 | $0.{5}9482 | $0.{5}9482 | $0.{5}8912 | $0.{5}9260 | $20,740.26 |
2024-10-07 | $0.{5}6807 | $0.{5}9673 | $0.{5}6807 | $0.{5}9482 | $33,935.42 |
2024-10-06 | $0.{5}6321 | $0.{5}6807 | $0.{5}6321 | $0.{5}6807 | $5,594.01 |
2024-10-05 | $0.{5}6716 | $0.{5}6833 | $0.{5}6321 | $0.{5}6321 | $10,417.74 |
2024-10-04 | $0.{5}7146 | $0.{5}7229 | $0.{5}6534 | $0.{5}6716 | $18,689.92 |
2024-10-03 | $0.{5}7448 | $0.{5}7481 | $0.{5}7146 | $0.{5}7146 | $3,297.29 |
2024-10-02 | $0.{5}7841 | $0.{5}7910 | $0.{5}7448 | $0.{5}7448 | $1,504.59 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Capybara
(CAPY)
history.timeline.today$0.{4}1072- history.timeline.n_years_ago$0.{5}2012
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc