history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-03 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-12-02 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-12-01 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-11-30 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-11-29 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-11-28 | $0.001198 | $0.001198 | $0.001172 | $0.001198 | $0.00 |
2023-11-27 | $0.001194 | $0.001198 | $0.001169 | $0.001198 | $0.00 |
2023-11-26 | $0.001214 | $0.001216 | $0.001180 | $0.001194 | $995.11 |
2023-11-25 | $0.001213 | $0.001235 | $0.001205 | $0.001214 | $4,424.54 |
2023-11-24 | $0.001213 | $0.001248 | $0.001213 | $0.001213 | $0.00 |
2023-11-23 | $0.001162 | $0.001226 | $0.001162 | $0.001213 | $3,756.41 |
2023-11-22 | $0.001162 | $0.001205 | $0.001162 | $0.001162 | $0.00 |
2023-11-21 | $0.001162 | $0.001205 | $0.001162 | $0.001162 | $0.00 |
2023-11-20 | $0.001197 | $0.001214 | $0.001162 | $0.001162 | $0.00 |
2023-11-19 | $0.001169 | $0.001198 | $0.001152 | $0.001197 | $293.11 |
2023-11-18 | $0.001183 | $0.001226 | $0.001151 | $0.001169 | $80.38 |
2023-11-17 | $0.001183 | $0.001226 | $0.001183 | $0.001183 | $0.00 |
2023-11-16 | $0.001227 | $0.001227 | $0.001183 | $0.001183 | $0.00 |
2023-11-15 | $0.001242 | $0.001242 | $0.001183 | $0.001227 | $824.38 |
2023-11-14 | $0.001242 | $0.001242 | $0.001225 | $0.001242 | $0.00 |
2023-11-13 | $0.001242 | $0.001242 | $0.001225 | $0.001242 | $0.00 |
2023-11-12 | $0.001225 | $0.001242 | $0.001225 | $0.001242 | $0.00 |
2023-11-11 | $0.001147 | $0.001247 | $0.001147 | $0.001224 | $765.17 |
2023-11-10 | $0.001269 | $0.001270 | $0.001147 | $0.001147 | $0.00 |
2023-11-09 | $0.001132 | $0.001274 | $0.001132 | $0.001270 | $312.54 |
2023-11-08 | $0.001131 | $0.001141 | $0.001124 | $0.001133 | $112.31 |
2023-11-07 | $0.001138 | $0.001138 | $0.001130 | $0.001131 | $78.86 |
2023-11-06 | $0.001136 | $0.001139 | $0.001122 | $0.001138 | $0.00 |
2023-11-05 | $0.001114 | $0.001145 | $0.001109 | $0.001136 | $116.33 |
2023-11-04 | $0.001099 | $0.001120 | $0.001076 | $0.001114 | $43.5 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Capital DAO Protocol
(CDS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.001082
- history.timeline.n_years_ago$0.001490
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc