history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-28 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-27 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-26 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-25 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-24 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-23 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-22 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-21 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | $0.00 |
2024-10-20 | $0.0003740 | $0.0004581 | $0.0003740 | $0.0004538 | $632.51 |
2024-10-19 | $0.0002827 | $0.0003514 | $0.0002119 | $0.0003514 | $2,091.8 |
2024-10-18 | $0.1593 | $0.1637 | $0.0001562 | $0.0002827 | $108,686.22 |
2024-10-17 | $0.1296 | $0.1593 | $0.1254 | $0.1593 | $13,628.97 |
2024-10-16 | $0.1450 | $0.1458 | $0.1296 | $0.1296 | $5,302.14 |
2024-10-15 | $0.1558 | $0.1607 | $0.1248 | $0.1248 | $10,661.76 |
2024-10-14 | $0.1468 | $0.1653 | $0.1468 | $0.1558 | $4,302.13 |
2024-10-13 | $0.1449 | $0.1482 | $0.1432 | $0.1468 | $2,449.66 |
2024-10-12 | $0.1675 | $0.1703 | $0.1323 | $0.1449 | $18,557.31 |
2024-10-11 | $0.1403 | $0.1684 | $0.1219 | $0.1675 | $25,922.95 |
2024-10-10 | $0.1405 | $0.1846 | $0.1363 | $0.1403 | $22,952.92 |
2024-10-09 | $0.1753 | $0.1753 | $0.1404 | $0.1405 | $9,146.35 |
2024-10-08 | $0.2054 | $0.2054 | $0.1632 | $0.1753 | $18,652.92 |
2024-10-07 | $0.2097 | $0.2202 | $0.2050 | $0.2054 | $14,215.65 |
2024-10-06 | $0.1992 | $0.2203 | $0.1992 | $0.2097 | $12,071.37 |
2024-10-05 | $0.1702 | $0.2427 | $0.1399 | $0.1992 | $75,467.81 |
2024-10-04 | $0.1154 | $0.1712 | $0.1154 | $0.1702 | $44,591.85 |
2024-10-03 | $0.1098 | $0.1141 | $0.1079 | $0.1114 | $5,538.16 |
2024-10-02 | $0.1107 | $0.1138 | $0.1028 | $0.1098 | $7,766.74 |
2024-10-01 | $0.1312 | $0.1318 | $0.09923 | $0.1107 | $13,207.7 |
2024-09-30 | $0.1094 | $0.1374 | $0.1020 | $0.1312 | $27,392.24 |
2024-09-29 | $0.1143 | $0.1155 | $0.1094 | $0.1094 | $4,107.13 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
CADAI
(CADAI)
history.timeline.today$0.1394
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc