history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{10}2498 | $0.{10}2498 | $0.{10}2363 | $0.{10}2363 | $805.24 |
2024-10-30 | $0.{10}2345 | $0.{10}2498 | $0.{10}2345 | $0.{10}2498 | $264.3 |
2024-10-29 | $0.{10}2213 | $0.{10}2458 | $0.{10}2213 | $0.{10}2345 | $449.65 |
2024-10-28 | $0.{10}2531 | $0.{10}2531 | $0.{10}2213 | $0.{10}2213 | $202.59 |
2024-10-27 | $0.{10}3080 | $0.{10}3080 | $0.{10}2531 | $0.{10}2531 | $930.1 |
2024-10-26 | $0.{10}2671 | $0.{10}3365 | $0.{10}2471 | $0.{10}3080 | $1,903.3 |
2024-10-25 | $0.{10}2154 | $0.{10}3257 | $0.{10}2154 | $0.{10}2671 | $2,411.55 |
2024-10-24 | $0.{10}2313 | $0.{10}2313 | $0.{10}2154 | $0.{10}2154 | $122.99 |
2024-10-23 | $0.{10}2456 | $0.{10}2456 | $0.{10}2026 | $0.{10}2313 | $1,168.44 |
2024-10-22 | $0.{10}2617 | $0.{10}2617 | $0.{10}2456 | $0.{10}2456 | $312.3 |
2024-10-21 | $0.{10}3385 | $0.{10}3406 | $0.{10}2617 | $0.{10}2617 | $1,289.14 |
2024-10-20 | $0.{10}3240 | $0.{10}3508 | $0.{10}3240 | $0.{10}3385 | $505.19 |
2024-10-19 | $0.{10}2892 | $0.{10}3240 | $0.{10}2892 | $0.{10}3240 | $1,176.87 |
2024-10-18 | $0.{10}3867 | $0.{10}3867 | $0.{10}2892 | $0.{10}2892 | $1,520.86 |
2024-10-17 | $0.{10}3338 | $0.{10}3867 | $0.{10}3338 | $0.{10}3867 | $1,004.16 |
2024-10-16 | $0.{10}2636 | $0.{10}4674 | $0.{10}2111 | $0.{10}3338 | $7,964.91 |
2024-10-15 | $0.{10}2668 | $0.{10}2776 | $0.{10}2525 | $0.{10}2636 | $1,442.92 |
2024-10-14 | $0.{10}2640 | $0.{10}2668 | $0.{10}2640 | $0.{10}2668 | $137.59 |
2024-10-13 | $0.{10}2616 | $0.{10}2640 | $0.{10}2513 | $0.{10}2640 | $209.9 |
2024-10-12 | $0.{10}2963 | $0.{10}3131 | $0.{10}2616 | $0.{10}2616 | $1,288.09 |
2024-10-11 | $0.{10}3300 | $0.{10}3300 | $0.{10}2463 | $0.{10}2963 | $2,135.66 |
2024-10-10 | $0.{10}3143 | $0.{10}5332 | $0.{10}3143 | $0.{10}3300 | $7,036.03 |
2024-10-09 | $0.{10}4943 | $0.{10}5410 | $0.{10}2770 | $0.{10}3143 | $9,302.23 |
2024-10-08 | $0.{10}1511 | $0.{10}7524 | $0.{10}1275 | $0.{10}4943 | $42,332.77 |
2024-10-07 | $0.{10}6443 | $0.{10}6443 | $0.{11}6032 | $0.{10}1511 | $11,786.81 |
2024-10-06 | $0.{10}6214 | $0.{10}6777 | $0.{10}6189 | $0.{10}6443 | $961.56 |
2024-10-05 | $0.{10}5771 | $0.{10}6227 | $0.{10}5771 | $0.{10}6214 | $1,418.2 |
2024-10-04 | $0.{10}5790 | $0.{10}5840 | $0.{10}5734 | $0.{10}5771 | $336.67 |
2024-10-03 | $0.{10}5631 | $0.{10}5790 | $0.{10}5631 | $0.{10}5790 | $238.18 |
2024-10-02 | $0.{10}6344 | $0.{10}6344 | $0.{10}5631 | $0.{10}5631 | $274.27 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Burger
(BURGER)
history.timeline.today$0.{10}2363
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc