history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01510 | $0.01526 | $0.01509 | $0.01526 | $0.00 |
2024-10-30 | $0.01531 | $0.01547 | $0.01509 | $0.01510 | $828.87 |
2024-10-29 | $0.01438 | $0.01531 | $0.01438 | $0.01531 | $1,634.51 |
2024-10-28 | $0.01394 | $0.01438 | $0.01394 | $0.01438 | $1,236.31 |
2024-10-27 | $0.01412 | $0.01412 | $0.01392 | $0.01394 | $303.17 |
2024-10-26 | $0.01406 | $0.01412 | $0.01406 | $0.01412 | $0.00 |
2024-10-25 | $0.01458 | $0.01463 | $0.01406 | $0.01406 | $673.69 |
2024-10-24 | $0.01494 | $0.01494 | $0.01456 | $0.01458 | $11.49 |
2024-10-23 | $0.01520 | $0.01520 | $0.01494 | $0.01494 | $14.46 |
2024-10-22 | $0.01539 | $0.01539 | $0.01520 | $0.01520 | $81.31 |
2024-10-21 | $0.01581 | $0.01582 | $0.01539 | $0.01539 | $310.18 |
2024-10-20 | $0.01631 | $0.01636 | $0.01544 | $0.01581 | $3,621.25 |
2024-10-19 | $0.01632 | $0.01637 | $0.01628 | $0.01631 | $166.49 |
2024-10-18 | $0.01635 | $0.01638 | $0.01625 | $0.01632 | $241.78 |
2024-10-17 | $0.01648 | $0.01648 | $0.01633 | $0.01635 | $63.2 |
2024-10-16 | $0.01684 | $0.01684 | $0.01648 | $0.01648 | $486.98 |
2024-10-15 | $0.01633 | $0.01684 | $0.01624 | $0.01684 | $147.08 |
2024-10-14 | $0.01596 | $0.01633 | $0.01596 | $0.01633 | $755.47 |
2024-10-13 | $0.01590 | $0.01597 | $0.01590 | $0.01596 | $2.12 |
2024-10-12 | $0.01586 | $0.01591 | $0.01581 | $0.01590 | $10.22 |
2024-10-11 | $0.01560 | $0.01587 | $0.01560 | $0.01586 | $575.83 |
2024-10-10 | $0.01629 | $0.01629 | $0.01560 | $0.01560 | $572.85 |
2024-10-09 | $0.01667 | $0.01667 | $0.01629 | $0.01629 | $635.36 |
2024-10-08 | $0.01496 | $0.01723 | $0.01496 | $0.01667 | $5,986.25 |
2024-10-07 | $0.01429 | $0.01496 | $0.01400 | $0.01496 | $3,288.62 |
2024-10-06 | $0.01432 | $0.01439 | $0.01429 | $0.01429 | $437.11 |
2024-10-05 | $0.01445 | $0.01447 | $0.01429 | $0.01432 | $252.02 |
2024-10-04 | $0.01123 | $0.01459 | $0.01123 | $0.01445 | $8,562.37 |
2024-10-03 | $0.01123 | $0.01123 | $0.01122 | $0.01123 | $0.00 |
2024-10-02 | $0.01098 | $0.01137 | $0.01098 | $0.01123 | $314.42 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Buffer Finance
(BFR)
history.timeline.today$0.01395- history.timeline.n_years_ago$0.06301
- history.timeline.n_years_ago$0.3727
- history.timeline.n_years_ago$0.03043
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc