history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-02 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-07-01 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-30 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-29 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-28 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-27 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-26 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-25 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.{9}7892 | $0.00 |
2024-06-24 | $0.{9}7891 | $0.{9}8051 | $0.{9}7891 | $0.{9}7892 | $16.94 |
2024-06-23 | $0.{9}7894 | $0.{9}8051 | $0.{9}7891 | $0.{9}7891 | $26.55 |
2024-06-22 | $0.{9}7894 | $0.{9}7894 | $0.{9}7894 | $0.{9}7894 | $0.00 |
2024-06-21 | $0.{9}7894 | $0.{9}7894 | $0.{9}7894 | $0.{9}7894 | $0.00 |
2024-06-20 | $0.{9}8069 | $0.{9}8069 | $0.{9}7894 | $0.{9}7894 | $29.3 |
2024-06-19 | $0.{9}7924 | $0.{9}8069 | $0.{9}7924 | $0.{9}8069 | $0.1900 |
2024-06-18 | $0.{9}7945 | $0.{9}8108 | $0.{9}7924 | $0.{9}7924 | $121.37 |
2024-06-17 | $0.{9}7946 | $0.{9}7946 | $0.{9}7944 | $0.{9}7945 | $2.25 |
2024-06-16 | $0.{9}8107 | $0.{9}8107 | $0.{9}7946 | $0.{9}7946 | $1.05 |
2024-06-15 | $0.{9}7946 | $0.{9}8107 | $0.{9}7946 | $0.{9}8107 | $0.2100 |
2024-06-14 | $0.{9}8113 | $0.{9}8114 | $0.{9}7946 | $0.{9}7946 | $45.29 |
2024-06-13 | $0.{9}8111 | $0.{9}8113 | $0.{9}7951 | $0.{9}8113 | $3.09 |
2024-06-12 | $0.{9}8112 | $0.{9}8112 | $0.{9}8111 | $0.{9}8111 | $5.35 |
2024-06-11 | $0.{9}7953 | $0.{9}8112 | $0.{9}7951 | $0.{9}8112 | $10.42 |
2024-06-10 | $0.{9}7955 | $0.{9}8113 | $0.{9}7951 | $0.{9}7953 | $18.24 |
2024-06-09 | $0.{9}7956 | $0.{9}8122 | $0.{9}7955 | $0.{9}7955 | $32.93 |
2024-06-08 | $0.{9}7956 | $0.{9}7956 | $0.{9}7956 | $0.{9}7956 | $0.00 |
2024-06-07 | $0.{9}7966 | $0.{9}7966 | $0.{9}7956 | $0.{9}7956 | $0.3200 |
2024-06-06 | $0.{9}8134 | $0.{9}8136 | $0.{9}7966 | $0.{9}7966 | $46.1 |
2024-06-05 | $0.{9}7972 | $0.{9}8134 | $0.{9}7972 | $0.{9}8134 | $6.07 |
2024-06-04 | $0.{9}8069 | $0.{9}8069 | $0.{9}7972 | $0.{9}7972 | $102.62 |
2024-06-03 | $0.{9}8190 | $0.{9}8327 | $0.{9}8069 | $0.{9}8069 | $346.07 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Bruv
(BRUV)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{9}8966
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc