history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-04 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-08-03 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-08-02 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-08-01 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-07-31 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-07-30 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-07-29 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-07-28 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $0.00 |
2024-07-27 | $0.1375 | $0.1375 | $0.1287 | $0.1287 | $24.41 |
2024-07-26 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $0.00 |
2024-07-25 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $0.00 |
2024-07-24 | $0.1403 | $0.1403 | $0.1375 | $0.1375 | $233.11 |
2024-07-23 | $0.1446 | $0.1446 | $0.1403 | $0.1403 | $0.2500 |
2024-07-22 | $0.1826 | $0.1826 | $0.1446 | $0.1446 | $4,525.15 |
2024-07-21 | $0.2131 | $0.2131 | $0.1822 | $0.1826 | $1,703.29 |
2024-07-20 | $0.2324 | $0.2324 | $0.2131 | $0.2131 | $4,048.46 |
2024-07-19 | $0.2309 | $0.2324 | $0.2309 | $0.2324 | $22.51 |
2024-07-18 | $0.2257 | $0.2309 | $0.2250 | $0.2309 | $932.24 |
2024-07-17 | $0.2374 | $0.2374 | $0.2257 | $0.2257 | $875.08 |
2024-07-16 | $0.2392 | $0.2392 | $0.2374 | $0.2374 | $394.75 |
2024-07-15 | $0.2290 | $0.2392 | $0.2290 | $0.2392 | $753.86 |
2024-07-14 | $0.2223 | $0.2292 | $0.2223 | $0.2290 | $143.04 |
2024-07-13 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $0.00 |
2024-07-12 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $0.00 |
2024-07-11 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $0.00 |
2024-07-10 | $0.2196 | $0.2223 | $0.2196 | $0.2223 | $356.08 |
2024-07-09 | $0.2307 | $0.2309 | $0.2196 | $0.2196 | $1,889.17 |
2024-07-08 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $0.00 |
2024-07-07 | $0.2462 | $0.2462 | $0.2307 | $0.2307 | $24.3 |
2024-07-06 | $0.3053 | $0.3053 | $0.2462 | $0.2462 | $5,584.95 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BROOT
(BROOT)
history.timeline.today$0.1375
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc