history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005567 | $0.005657 | $0.005454 | $0.005505 | $0.00 |
2024-10-31 | $0.005734 | $0.005755 | $0.005521 | $0.005567 | $0.00 |
2024-10-30 | $0.005760 | $0.005774 | $0.005671 | $0.005734 | $0.00 |
2024-10-29 | $0.005541 | $0.005827 | $0.005529 | $0.005760 | $0.00 |
2024-10-28 | $0.005387 | $0.005548 | $0.005353 | $0.005541 | $0.00 |
2024-10-27 | $0.005316 | $0.005407 | $0.005301 | $0.005387 | $0.00 |
2024-10-26 | $0.005281 | $0.005335 | $0.005261 | $0.005316 | $0.00 |
2024-10-25 | $0.005408 | $0.005444 | $0.005210 | $0.005281 | $0.00 |
2024-10-24 | $0.005296 | $0.005455 | $0.005277 | $0.005408 | $0.00 |
2024-10-23 | $0.005358 | $0.005359 | $0.005183 | $0.005280 | $0.00 |
2024-10-22 | $0.005368 | $0.005392 | $0.005302 | $0.005358 | $0.00 |
2024-10-21 | $0.005492 | $0.005533 | $0.005326 | $0.005368 | $0.00 |
2024-10-20 | $0.005439 | $0.005521 | $0.005417 | $0.005492 | $0.00 |
2024-10-19 | $0.005443 | $0.005461 | $0.005411 | $0.005439 | $0.00 |
2024-10-18 | $0.005354 | $0.005483 | $0.005343 | $0.005443 | $0.00 |
2024-10-17 | $0.005379 | $0.005399 | $0.005308 | $0.005354 | $0.00 |
2024-10-16 | $0.005329 | $0.005429 | $0.005312 | $0.005379 | $0.00 |
2024-10-15 | $0.005264 | $0.005382 | $0.005173 | $0.005329 | $0.00 |
2024-10-14 | $0.005003 | $0.005284 | $0.004972 | $0.005264 | $0.00 |
2024-10-13 | $0.005030 | $0.005036 | $0.004943 | $0.005003 | $0.00 |
2024-10-12 | $0.004965 | $0.005048 | $0.004965 | $0.005030 | $0.00 |
2024-10-11 | $0.004793 | $0.005041 | $0.004785 | $0.004965 | $0.00 |
2024-10-10 | $0.004822 | $0.004874 | $0.004698 | $0.004793 | $0.00 |
2024-10-09 | $0.004953 | $0.004975 | $0.004809 | $0.004822 | $0.00 |
2024-10-08 | $0.004972 | $0.005025 | $0.004925 | $0.004953 | $0.00 |
2024-10-07 | $0.004996 | $0.005124 | $0.004950 | $0.004972 | $0.00 |
2024-10-06 | $0.004940 | $0.005004 | $0.004920 | $0.004996 | $0.00 |
2024-10-05 | $0.009245 | $0.009266 | $0.004910 | $0.004940 | $0.00 |
2024-10-04 | $0.006317 | $0.009304 | $0.006313 | $0.009245 | $0.01000 |
2024-10-03 | $0.001740 | $0.006350 | $0.001735 | $0.006317 | $62.54 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Bread
(BRD)
history.timeline.today$0.009198- history.timeline.n_years_ago$0.007882
- history.timeline.n_years_ago$0.1997
- history.timeline.n_years_ago$0.06165
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc