history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1433 | $0.{4}1433 | $0.{4}1422 | $0.{4}1422 | $0.6600 |
2024-10-30 | $0.{4}1440 | $0.{4}1446 | $0.{4}1416 | $0.{4}1433 | $4.86 |
2024-10-29 | $0.{4}1426 | $0.{4}1492 | $0.{4}1426 | $0.{4}1440 | $184.3 |
2024-10-28 | $0.{4}1387 | $0.{4}1426 | $0.{4}1384 | $0.{4}1426 | $75.8 |
2024-10-27 | $0.{4}1387 | $0.{4}1387 | $0.{4}1387 | $0.{4}1387 | $0.00 |
2024-10-26 | $0.{4}1472 | $0.{4}1472 | $0.{4}1387 | $0.{4}1387 | $113.45 |
2024-10-25 | $0.{4}1470 | $0.{4}1472 | $0.{4}1470 | $0.{4}1472 | $14.76 |
2024-10-24 | $0.{4}1519 | $0.{4}1519 | $0.{4}1463 | $0.{4}1470 | $11.17 |
2024-10-23 | $0.{4}1539 | $0.{4}1539 | $0.{4}1519 | $0.{4}1519 | $2.31 |
2024-10-22 | $0.{4}1626 | $0.{4}1626 | $0.{4}1539 | $0.{4}1539 | $61.42 |
2024-10-21 | $0.{4}1678 | $0.{4}1684 | $0.{4}1626 | $0.{4}1626 | $67.51 |
2024-10-20 | $0.{4}1745 | $0.{4}1745 | $0.{4}1632 | $0.{4}1678 | $206.99 |
2024-10-19 | $0.{4}1757 | $0.{4}1757 | $0.{4}1742 | $0.{4}1745 | $10.09 |
2024-10-18 | $0.{4}1705 | $0.{4}1757 | $0.{4}1702 | $0.{4}1757 | $34.65 |
2024-10-17 | $0.{4}1709 | $0.{4}1724 | $0.{4}1705 | $0.{4}1705 | $3.23 |
2024-10-16 | $0.{4}1720 | $0.{4}1720 | $0.{4}1709 | $0.{4}1709 | $18.26 |
2024-10-15 | $0.{4}1749 | $0.{4}1749 | $0.{4}1720 | $0.{4}1720 | $31.34 |
2024-10-14 | $0.{4}1639 | $0.{4}1749 | $0.{4}1639 | $0.{4}1749 | $0.9700 |
2024-10-13 | $0.{4}1649 | $0.{4}1658 | $0.{4}1638 | $0.{4}1639 | $20.05 |
2024-10-12 | $0.{4}1722 | $0.{4}1722 | $0.{4}1606 | $0.{4}1649 | $18 |
2024-10-11 | $0.{4}1764 | $0.{4}1796 | $0.{4}1647 | $0.{4}1722 | $516.58 |
2024-10-10 | $0.{4}2117 | $0.{4}2117 | $0.{4}1763 | $0.{4}1764 | $554.23 |
2024-10-09 | $0.{4}1634 | $0.{4}1816 | $0.{4}1630 | $0.{4}1779 | $334.9 |
2024-10-08 | $0.{4}1663 | $0.{4}1663 | $0.{4}1634 | $0.{4}1634 | $60.28 |
2024-10-07 | $0.{4}1465 | $0.{4}1664 | $0.{4}1465 | $0.{4}1663 | $869.37 |
2024-10-06 | $0.{4}1503 | $0.{4}1551 | $0.{4}1464 | $0.{4}1465 | $183.41 |
2024-10-05 | $0.{4}1288 | $0.{4}1506 | $0.{4}1288 | $0.{4}1503 | $490.98 |
2024-10-04 | $0.{4}1288 | $0.{4}1288 | $0.{4}1288 | $0.{4}1288 | $0.00 |
2024-10-03 | $0.{4}1365 | $0.{4}1365 | $0.{4}1288 | $0.{4}1288 | $0.1000 |
2024-10-02 | $0.{4}1367 | $0.{4}1367 | $0.{4}1364 | $0.{4}1365 | $25.84 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bonke
(BONKE)
history.timeline.today$0.{4}1663
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc