history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-25 | $0.0005596 | $0.0005598 | $0.0003317 | $0.0003608 | $0.00 |
2024-10-24 | $0.0005714 | $0.0007996 | $0.0003397 | $0.0005596 | $103,515.27 |
2024-10-23 | $0.0007655 | $0.0009904 | $0.0005329 | $0.0005657 | $39,536.17 |
2024-10-22 | $0.002530 | $0.002660 | $0.0007655 | $0.0007655 | $89,850.6 |
2024-10-21 | $0.002061 | $0.002619 | $0.001799 | $0.002530 | $70,749.18 |
2024-10-20 | $0.003009 | $0.003214 | $0.001882 | $0.002061 | $42,938.34 |
2024-10-19 | $0.002795 | $0.003400 | $0.002400 | $0.003009 | $54,143.49 |
2024-10-18 | $0.002333 | $0.002979 | $0.001642 | $0.002795 | $61,100.89 |
2024-10-17 | $0.001920 | $0.002899 | $0.001599 | $0.002333 | $53,646.79 |
2024-10-16 | $0.001915 | $0.002780 | $0.001033 | $0.001920 | $3,136.94 |
2024-10-15 | $0.001287 | $0.002099 | $0.001274 | $0.001915 | $1,116.73 |
2024-10-14 | $0.002059 | $0.003972 | $0.0009122 | $0.001287 | $7,351.79 |
2024-10-13 | $0.003280 | $0.003290 | $0.001731 | $0.002059 | $2,515.6 |
2024-10-12 | $0.003990 | $0.004832 | $0.002929 | $0.003280 | $34,569.67 |
2024-10-11 | $0.002754 | $0.005304 | $0.002624 | $0.003990 | $67,352.09 |
2024-10-10 | $0.01238 | $0.01239 | $0.002430 | $0.002754 | $35,444.41 |
2024-10-09 | $0.01480 | $0.01816 | $0.007065 | $0.01238 | $45,787.05 |
2024-10-08 | $0.02226 | $0.02530 | $0.01480 | $0.01480 | $13,841.71 |
2024-10-07 | $0.04720 | $0.05081 | $0.02131 | $0.02226 | $36,380.82 |
2024-10-06 | $0.03742 | $0.04982 | $0.03701 | $0.04720 | $21,885.51 |
2024-10-05 | $0.07145 | $0.08883 | $0.03404 | $0.03742 | $35,201.21 |
2024-10-04 | $0.06300 | $0.1390 | $0.04703 | $0.07145 | $106,777.51 |
2024-10-03 | $0.1232 | $0.1800 | $0.04820 | $0.06300 | $56,781.59 |
2024-10-02 | $0.1978 | $0.2444 | $0.1232 | $0.1232 | $105,277.4 |
2024-10-01 | $0.2805 | $0.2896 | $0.1964 | $0.1978 | $41,413.71 |
2024-09-30 | $0.2788 | $0.2873 | $0.2689 | $0.2805 | $87.73 |
2024-09-29 | $0.2888 | $0.2889 | $0.2699 | $0.2788 | $14.81 |
2024-09-28 | $0.3650 | $0.3676 | $0.2839 | $0.2888 | $10.39 |
2024-09-27 | $0.3466 | $0.3653 | $0.2762 | $0.3650 | $1,698.4 |
2024-09-26 | $0.3547 | $0.3723 | $0.3310 | $0.3466 | $459.51 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bologna FC Fan Token
(BFC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc