history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2359 | $0.2359 | $0.2164 | $0.2172 | $58.70M |
2024-10-30 | $0.2355 | $0.2466 | $0.2325 | $0.2359 | $57.28M |
2024-10-29 | $0.2249 | $0.2371 | $0.2237 | $0.2355 | $53.11M |
2024-10-28 | $0.2288 | $0.2290 | $0.2113 | $0.2249 | $49.56M |
2024-10-27 | $0.2245 | $0.2324 | $0.2216 | $0.2288 | $26.09M |
2024-10-26 | $0.2250 | $0.2308 | $0.2188 | $0.2245 | $34.92M |
2024-10-25 | $0.2520 | $0.2523 | $0.2179 | $0.2250 | $45.11M |
2024-10-24 | $0.2526 | $0.2556 | $0.2456 | $0.2520 | $36.60M |
2024-10-23 | $0.2632 | $0.2637 | $0.2406 | $0.2505 | $47.04M |
2024-10-22 | $0.2652 | $0.2723 | $0.2569 | $0.2632 | $46.89M |
2024-10-21 | $0.2850 | $0.2850 | $0.2648 | $0.2652 | $73.96M |
2024-10-20 | $0.2422 | $0.2884 | $0.2377 | $0.2850 | $170.20M |
2024-10-19 | $0.2468 | $0.2491 | $0.2390 | $0.2422 | $24.68M |
2024-10-18 | $0.2446 | $0.2475 | $0.2388 | $0.2468 | $33.43M |
2024-10-17 | $0.2403 | $0.2527 | $0.2382 | $0.2446 | $49.91M |
2024-10-16 | $0.2460 | $0.2463 | $0.2344 | $0.2403 | $34.93M |
2024-10-15 | $0.2566 | $0.2571 | $0.2356 | $0.2460 | $61.90M |
2024-10-14 | $0.2499 | $0.2598 | $0.2446 | $0.2566 | $71.27M |
2024-10-13 | $0.2353 | $0.2548 | $0.2353 | $0.2499 | $99.01M |
2024-10-12 | $0.2257 | $0.2383 | $0.2246 | $0.2353 | $35.85M |
2024-10-11 | $0.2129 | $0.2285 | $0.2094 | $0.2257 | $37.33M |
2024-10-10 | $0.2134 | $0.2177 | $0.2016 | $0.2129 | $38.74M |
2024-10-09 | $0.2328 | $0.2373 | $0.2119 | $0.2134 | $49.80M |
2024-10-08 | $0.2267 | $0.2412 | $0.2264 | $0.2328 | $70.39M |
2024-10-07 | $0.2254 | $0.2411 | $0.2243 | $0.2267 | $57.72M |
2024-10-06 | $0.2225 | $0.2285 | $0.2194 | $0.2254 | $28.75M |
2024-10-05 | $0.2179 | $0.2276 | $0.2136 | $0.2225 | $36.48M |
2024-10-04 | $0.1941 | $0.2220 | $0.1918 | $0.2179 | $55.20M |
2024-10-03 | $0.2058 | $0.2112 | $0.1886 | $0.1941 | $47.12M |
2024-10-02 | $0.2176 | $0.2288 | $0.2006 | $0.2058 | $56.56M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Blur
(BLUR)
history.timeline.today$0.2190- history.timeline.n_years_ago$0.2393
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc