history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-05 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-06-04 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-06-03 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-06-02 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-06-01 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-05-31 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-05-30 | $0.007953 | $0.007953 | $0.007953 | $0.007953 | $0.00 |
2024-05-29 | $0.008192 | $0.008194 | $0.007952 | $0.007953 | $0.00 |
2024-05-28 | $0.008434 | $0.008438 | $0.008188 | $0.008192 | $87.96 |
2024-05-27 | $0.008596 | $0.008689 | $0.008431 | $0.008434 | $45.2 |
2024-05-26 | $0.01021 | $0.01021 | $0.008594 | $0.008596 | $45.26 |
2024-05-25 | $0.01700 | $0.01700 | $0.007737 | $0.01021 | $2,750.57 |
2024-05-24 | $0.007006 | $0.02300 | $0.004528 | $0.01700 | $9,078.27 |
2024-05-23 | $0.008546 | $0.009058 | $0.007000 | $0.007006 | $96.37 |
2024-05-22 | $0.008489 | $0.009779 | $0.008406 | $0.008546 | $557.13 |
2024-05-21 | $0.008412 | $0.009779 | $0.005618 | $0.008489 | $401.48 |
2024-05-20 | $0.009798 | $0.009805 | $0.005212 | $0.008412 | $1,234.87 |
2024-05-19 | $0.009602 | $0.009810 | $0.009601 | $0.009798 | $43.55 |
2024-05-18 | $0.009814 | $0.01002 | $0.009601 | $0.009602 | $263.5 |
2024-05-17 | $0.01152 | $0.01160 | $0.009791 | $0.009814 | $2,274.48 |
2024-05-16 | $0.01176 | $0.01392 | $0.01148 | $0.01152 | $536.78 |
2024-05-15 | $0.01175 | $0.01177 | $0.01175 | $0.01176 | $18.75 |
2024-05-14 | $0.01176 | $0.01177 | $0.01175 | $0.01175 | $0.00 |
2024-05-13 | $0.01175 | $0.01177 | $0.01175 | $0.01176 | $0.00 |
2024-05-12 | $0.01126 | $0.01176 | $0.01125 | $0.01175 | $81.4 |
2024-05-11 | $0.01137 | $0.01230 | $0.01125 | $0.01126 | $160.14 |
2024-05-10 | $0.01160 | $0.01208 | $0.01136 | $0.01137 | $96.13 |
2024-05-09 | $0.01180 | $0.01187 | $0.01159 | $0.01160 | $148.72 |
2024-05-08 | $0.01215 | $0.01216 | $0.01160 | $0.01180 | $135.87 |
2024-05-07 | $0.01123 | $0.01661 | $0.01123 | $0.01215 | $95,577.4 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BlueSale Finance
(BLS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.02957
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc