history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2055 | $0.2070 | $0.2036 | $0.2066 | $688.12 |
2024-10-31 | $0.2150 | $0.2720 | $0.2038 | $0.2055 | $9,497.14 |
2024-10-30 | $0.2267 | $0.2389 | $0.2150 | $0.2150 | $3,255.57 |
2024-10-29 | $0.1845 | $0.2267 | $0.1845 | $0.2267 | $4,931.92 |
2024-10-28 | $0.1889 | $0.1941 | $0.1816 | $0.1845 | $1,709.35 |
2024-10-27 | $0.1715 | $0.1997 | $0.1715 | $0.1889 | $5,829.12 |
2024-10-26 | $0.1739 | $0.1833 | $0.1707 | $0.1715 | $2,372.43 |
2024-10-25 | $0.1911 | $0.1911 | $0.1739 | $0.1739 | $2,439.06 |
2024-10-24 | $0.1962 | $0.1962 | $0.1911 | $0.1911 | $871.01 |
2024-10-23 | $0.2191 | $0.2191 | $0.1962 | $0.1962 | $972.77 |
2024-10-22 | $0.2269 | $0.2269 | $0.2033 | $0.2191 | $3,118.31 |
2024-10-21 | $0.2509 | $0.2593 | $0.2257 | $0.2269 | $1,793 |
2024-10-20 | $0.2435 | $0.2440 | $0.2221 | $0.2410 | $4,829.43 |
2024-10-19 | $0.2690 | $0.2759 | $0.2434 | $0.2435 | $2,501.34 |
2024-10-18 | $0.2647 | $0.2690 | $0.2647 | $0.2690 | $193.6 |
2024-10-17 | $0.3017 | $0.3044 | $0.2645 | $0.2647 | $4,223.56 |
2024-10-16 | $0.3184 | $0.3331 | $0.3017 | $0.3017 | $3,000.46 |
2024-10-15 | $0.3233 | $0.3300 | $0.3200 | $0.3201 | $1,412.6 |
2024-10-14 | $0.3037 | $0.3238 | $0.2872 | $0.3233 | $2,792.77 |
2024-10-13 | $0.3232 | $0.3421 | $0.2920 | $0.3037 | $9,990.52 |
2024-10-12 | $0.3209 | $0.3232 | $0.3177 | $0.3232 | $861.17 |
2024-10-11 | $0.2784 | $0.3352 | $0.2732 | $0.3209 | $5,355.59 |
2024-10-10 | $0.2834 | $0.2897 | $0.2782 | $0.2784 | $593.42 |
2024-10-09 | $0.2930 | $0.2985 | $0.2750 | $0.2787 | $4,024.01 |
2024-10-08 | $0.3470 | $0.3489 | $0.2914 | $0.2930 | $4,241.98 |
2024-10-07 | $0.2946 | $0.3945 | $0.2928 | $0.3470 | $11,418.11 |
2024-10-06 | $0.3062 | $0.3393 | $0.2883 | $0.2946 | $6,280.42 |
2024-10-05 | $0.2583 | $0.3612 | $0.2559 | $0.3062 | $11,951.74 |
2024-10-04 | $0.2084 | $0.2593 | $0.2084 | $0.2583 | $2,430.65 |
2024-10-03 | $0.2114 | $0.2144 | $0.2001 | $0.2031 | $1,282.53 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
bloo foster coin
(BLOO)
history.timeline.today$0.1902
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc