history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007092 | $0.0007097 | $0.0006695 | $0.0006697 | $270,954.67 |
2024-10-30 | $0.0007278 | $0.0007287 | $0.0007057 | $0.0007092 | $236,645.58 |
2024-10-29 | $0.0007180 | $0.0007397 | $0.0007076 | $0.0007278 | $366,917.57 |
2024-10-28 | $0.0007816 | $0.0007822 | $0.0007087 | $0.0007179 | $373,260.68 |
2024-10-27 | $0.0006948 | $0.0007999 | $0.0006853 | $0.0007816 | $387,266.78 |
2024-10-26 | $0.0006857 | $0.0006999 | $0.0006764 | $0.0006948 | $277,344.3 |
2024-10-25 | $0.0006805 | $0.0006948 | $0.0006658 | $0.0006857 | $321,313.01 |
2024-10-24 | $0.0006692 | $0.0006861 | $0.0006687 | $0.0006815 | $217,834.69 |
2024-10-23 | $0.0006926 | $0.0006944 | $0.0006627 | $0.0006716 | $276,970.99 |
2024-10-22 | $0.0007017 | $0.0007055 | $0.0006853 | $0.0006923 | $264,623.49 |
2024-10-21 | $0.0007297 | $0.0007313 | $0.0006899 | $0.0007017 | $269,212.85 |
2024-10-20 | $0.0006799 | $0.0007317 | $0.0006750 | $0.0007254 | $285,613.58 |
2024-10-19 | $0.0006867 | $0.0007254 | $0.0006785 | $0.0006799 | $286,005.11 |
2024-10-18 | $0.0006649 | $0.0006904 | $0.0006603 | $0.0006867 | $251,542.39 |
2024-10-17 | $0.0007140 | $0.0007162 | $0.0006509 | $0.0006649 | $323,352.46 |
2024-10-16 | $0.0007133 | $0.0007189 | $0.0007001 | $0.0007140 | $274,797.11 |
2024-10-15 | $0.0007275 | $0.0007284 | $0.0007096 | $0.0007133 | $260,767.67 |
2024-10-14 | $0.0006998 | $0.0007419 | $0.0006916 | $0.0007275 | $324,204.61 |
2024-10-13 | $0.0007371 | $0.0007372 | $0.0006920 | $0.0006998 | $283,714.28 |
2024-10-12 | $0.0007326 | $0.0007481 | $0.0007247 | $0.0007371 | $287,359.41 |
2024-10-11 | $0.0007242 | $0.0007402 | $0.0007160 | $0.0007326 | $295,201.57 |
2024-10-10 | $0.0006708 | $0.0007937 | $0.0006625 | $0.0007242 | $542,712.29 |
2024-10-09 | $0.0006408 | $0.0007087 | $0.0006319 | $0.0006643 | $451,007.48 |
2024-10-08 | $0.0006932 | $0.0006966 | $0.0006433 | $0.0006433 | $322,691.39 |
2024-10-07 | $0.0007009 | $0.0007138 | $0.0006838 | $0.0006932 | $403,200.64 |
2024-10-06 | $0.0006835 | $0.0007020 | $0.0006739 | $0.0007009 | $294,850.53 |
2024-10-05 | $0.0007199 | $0.0007246 | $0.0006795 | $0.0006835 | $359,977.56 |
2024-10-04 | $0.0006786 | $0.0007441 | $0.0006720 | $0.0007199 | $466,812.81 |
2024-10-03 | $0.0007229 | $0.0007229 | $0.0006768 | $0.0006786 | $325,919.79 |
2024-10-02 | $0.0006926 | $0.0007681 | $0.0006926 | $0.0007229 | $501,974.79 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bloktopia
(BLOK)
history.timeline.today$0.0006616- history.timeline.n_years_ago$0.001577
- history.timeline.n_years_ago$0.003141
- history.timeline.n_years_ago$0.1245
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc