history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}2337 | $0.{8}2631 | $0.{8}2336 | $0.{8}2629 | $1,194.93 |
2024-10-31 | $0.{8}2339 | $0.{8}2340 | $0.{8}2336 | $0.{8}2337 | $128.44 |
2024-10-30 | $0.{8}2349 | $0.{8}2630 | $0.{8}2339 | $0.{8}2339 | $128.56 |
2024-10-29 | $0.{8}2558 | $0.{8}2559 | $0.{8}2348 | $0.{8}2349 | $313.67 |
2024-10-28 | $0.{8}2607 | $0.{8}2669 | $0.{8}2306 | $0.{8}2558 | $385.54 |
2024-10-27 | $0.{8}2577 | $0.{8}2608 | $0.{8}2346 | $0.{8}2607 | $102.3 |
2024-10-26 | $0.{8}2575 | $0.{8}2598 | $0.{8}2575 | $0.{8}2577 | $41.33 |
2024-10-25 | $0.{8}2429 | $0.{8}2580 | $0.{8}2178 | $0.{8}2575 | $401.89 |
2024-10-24 | $0.{8}2487 | $0.{8}2589 | $0.{8}2168 | $0.{8}2429 | $1,533.71 |
2024-10-23 | $0.{8}2449 | $0.{8}2570 | $0.{8}2448 | $0.{8}2489 | $299.57 |
2024-10-22 | $0.{8}2769 | $0.{8}2779 | $0.{8}2448 | $0.{8}2449 | $494.95 |
2024-10-21 | $0.{8}2989 | $0.{8}2991 | $0.{8}2399 | $0.{8}2769 | $659.76 |
2024-10-20 | $0.{8}2990 | $0.{8}3071 | $0.{8}2699 | $0.{8}2989 | $143.92 |
2024-10-19 | $0.{8}2900 | $0.{8}3210 | $0.{8}2599 | $0.{8}2990 | $46.5 |
2024-10-18 | $0.{8}3329 | $0.{8}3330 | $0.{8}2898 | $0.{8}2900 | $176.41 |
2024-10-17 | $0.{8}3019 | $0.{8}3331 | $0.{8}2918 | $0.{8}3329 | $5,209.86 |
2024-10-16 | $0.{8}3380 | $0.{8}3381 | $0.{8}3009 | $0.{8}3019 | $281.42 |
2024-10-15 | $0.{8}3299 | $0.{8}3421 | $0.{8}3098 | $0.{8}3380 | $175.71 |
2024-10-14 | $0.{8}3248 | $0.{8}3688 | $0.{8}3078 | $0.{8}3299 | $5,400.62 |
2024-10-13 | $0.{8}3369 | $0.{8}3450 | $0.{8}3248 | $0.{8}3248 | $159.51 |
2024-10-12 | $0.{8}3760 | $0.{8}3790 | $0.{8}3369 | $0.{8}3369 | $837.01 |
2024-10-11 | $0.{8}3737 | $0.{8}3761 | $0.{8}3736 | $0.{8}3760 | $3.99M |
2024-10-10 | $0.{8}3736 | $0.{8}3739 | $0.{8}3735 | $0.{8}3737 | $10.08M |
2024-10-09 | $0.{8}3738 | $0.{8}3740 | $0.{8}3736 | $0.{8}3736 | $10.22M |
2024-10-08 | $0.{8}3779 | $0.{8}3882 | $0.{8}3737 | $0.{8}3738 | $3.41M |
2024-10-07 | $0.{8}3790 | $0.{8}3792 | $0.{8}3779 | $0.{8}3779 | $285.57 |
2024-10-06 | $0.{8}3880 | $0.{8}3881 | $0.{8}3789 | $0.{8}3790 | $8.21M |
2024-10-05 | $0.{8}3880 | $0.{8}3883 | $0.{8}3879 | $0.{8}3880 | $10.75M |
2024-10-04 | $0.{8}3789 | $0.{8}3881 | $0.{8}3789 | $0.{8}3880 | $10.31M |
2024-10-03 | $0.{8}3789 | $0.{8}3794 | $0.{8}3788 | $0.{8}3789 | $10.45M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BlackPearl Token
(BPLC)
history.timeline.today$0.{8}2629- history.timeline.n_years_ago$0.0000010000
- history.timeline.n_years_ago$0.0007006
- history.timeline.n_years_ago$0.0001324
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc