history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05208 | $0.05739 | $0.05187 | $0.05549 | $547.29 |
2024-10-30 | $0.05527 | $0.05527 | $0.05162 | $0.05208 | $5.72 |
2024-10-29 | $0.05312 | $0.05590 | $0.05301 | $0.05527 | $1.15 |
2024-10-28 | $0.05435 | $0.05441 | $0.05181 | $0.05312 | $0.02000 |
2024-10-27 | $0.05362 | $0.05455 | $0.05348 | $0.05435 | $0.00 |
2024-10-26 | $0.05331 | $0.05384 | $0.05310 | $0.05362 | $0.00 |
2024-10-25 | $0.05454 | $0.05495 | $0.05247 | $0.05331 | $270.13 |
2024-10-24 | $0.05334 | $0.05501 | $0.05318 | $0.05454 | $657.59 |
2024-10-23 | $0.04782 | $0.05355 | $0.04740 | $0.05319 | $1,747.43 |
2024-10-22 | $0.04246 | $0.05392 | $0.04195 | $0.04782 | $5,155.7 |
2024-10-21 | $0.04346 | $0.04373 | $0.04212 | $0.04246 | $0.00 |
2024-10-20 | $0.04307 | $0.04366 | $0.04292 | $0.04346 | $0.00 |
2024-10-19 | $0.04311 | $0.04325 | $0.04287 | $0.04307 | $0.00 |
2024-10-18 | $0.04241 | $0.04344 | $0.04233 | $0.04311 | $0.9000 |
2024-10-17 | $0.04261 | $0.04277 | $0.04200 | $0.04241 | $0.00 |
2024-10-16 | $0.04223 | $0.04300 | $0.04207 | $0.04261 | $0.04000 |
2024-10-15 | $0.04161 | $0.04257 | $0.04091 | $0.04223 | $0.00 |
2024-10-14 | $0.03960 | $0.04185 | $0.03935 | $0.04161 | $0.00 |
2024-10-13 | $0.03981 | $0.03985 | $0.03908 | $0.03960 | $259.85 |
2024-10-12 | $0.03994 | $0.04034 | $0.03950 | $0.03981 | $186.44 |
2024-10-11 | $0.03857 | $0.04058 | $0.03845 | $0.03994 | $0.00 |
2024-10-10 | $0.03877 | $0.03919 | $0.03775 | $0.03857 | $755.66 |
2024-10-09 | $0.03980 | $0.04000 | $0.03862 | $0.03877 | $230.79 |
2024-10-08 | $0.03985 | $0.04043 | $0.03960 | $0.03980 | $0.08000 |
2024-10-07 | $0.04083 | $0.04156 | $0.03983 | $0.03985 | $495.44 |
2024-10-06 | $0.04036 | $0.04092 | $0.04019 | $0.04083 | $662.36 |
2024-10-05 | $0.04033 | $0.04053 | $0.04011 | $0.04036 | $442.52 |
2024-10-04 | $0.03950 | $0.04059 | $0.03931 | $0.04033 | $5.73 |
2024-10-03 | $0.03882 | $0.03960 | $0.03838 | $0.03950 | $0.7900 |
2024-10-02 | $0.03897 | $0.03989 | $0.03842 | $0.03882 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BlackCoin
(BLK)
history.timeline.today$0.05483- history.timeline.n_years_ago$0.03012
- history.timeline.n_years_ago$0.01639
- history.timeline.n_years_ago$0.05795
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc