history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1028 | $0.1031 | $0.09895 | $0.09980 | $14.58 |
2024-10-30 | $0.1033 | $0.1034 | $0.1015 | $0.1028 | $15.01 |
2024-10-29 | $0.09925 | $0.1044 | $0.09903 | $0.1033 | $15.1 |
2024-10-28 | $0.09652 | $0.09962 | $0.09590 | $0.09925 | $14.51 |
2024-10-27 | $0.09518 | $0.09682 | $0.09492 | $0.09652 | $14.1 |
2024-10-26 | $0.09459 | $0.09550 | $0.09427 | $0.09518 | $13.91 |
2024-10-25 | $0.09681 | $0.09751 | $0.09352 | $0.09459 | $13.83 |
2024-10-24 | $0.09466 | $0.09771 | $0.09436 | $0.09681 | $14.15 |
2024-10-23 | $0.09562 | $0.09564 | $0.09260 | $0.09436 | $13.8 |
2024-10-22 | $0.09570 | $0.09620 | $0.09459 | $0.09562 | $13.98 |
2024-10-21 | $0.1242 | $0.1250 | $0.09524 | $0.09570 | $13.99 |
2024-10-20 | $0.1231 | $0.1246 | $0.1226 | $0.1242 | $161.32 |
2024-10-19 | $0.1232 | $0.1236 | $0.1225 | $0.1231 | $159.91 |
2024-10-18 | $0.1212 | $0.1241 | $0.1209 | $0.1232 | $160.04 |
2024-10-17 | $0.1217 | $0.1222 | $0.1201 | $0.1212 | $157.47 |
2024-10-16 | $0.1206 | $0.1229 | $0.1202 | $0.1217 | $158.15 |
2024-10-15 | $0.1189 | $0.1216 | $0.1169 | $0.1206 | $156.72 |
2024-10-14 | $0.1131 | $0.1197 | $0.1125 | $0.1189 | $154.49 |
2024-10-13 | $0.1140 | $0.1140 | $0.1117 | $0.1131 | $147.04 |
2024-10-12 | $0.1125 | $0.1142 | $0.1124 | $0.1140 | $147.81 |
2024-10-11 | $0.1085 | $0.1130 | $0.1081 | $0.1125 | $145.95 |
2024-10-10 | $0.1091 | $0.1102 | $0.1061 | $0.1085 | $140.95 |
2024-10-09 | $0.1118 | $0.1125 | $0.1088 | $0.1091 | $141.69 |
2024-10-08 | $0.1122 | $0.1137 | $0.1114 | $0.1118 | $145.39 |
2024-10-07 | $0.1131 | $0.1159 | $0.1120 | $0.1122 | $145.62 |
2024-10-06 | $0.1359 | $0.1361 | $0.09782 | $0.1131 | $146.9 |
2024-10-05 | $0.1428 | $0.1431 | $0.1352 | $0.1359 | $159.77 |
2024-10-04 | $0.08869 | $0.1436 | $0.08829 | $0.1428 | $42.77 |
2024-10-03 | $0.1596 | $0.1616 | $0.08758 | $0.08869 | $23.15 |
2024-10-02 | $0.1601 | $0.1639 | $0.1580 | $0.1596 | $6.38 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bitswift
(BITS)
history.timeline.today$0.09850- history.timeline.n_years_ago$0.1631
- history.timeline.n_years_ago$0.2614
- history.timeline.n_years_ago$0.2462
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc