history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-27 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-26 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-25 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-24 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-23 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-22 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-21 | $0.002199 | $0.002199 | $0.002199 | $0.002199 | $0.00 |
2024-06-20 | $0.001309 | $0.002343 | $0.001308 | $0.002199 | $0.00 |
2024-06-19 | $0.001308 | $0.002373 | $0.001308 | $0.001309 | $92.27 |
2024-06-18 | $0.001309 | $0.001311 | $0.001308 | $0.001308 | $19.99 |
2024-06-17 | $0.001999 | $0.002000 | $0.0009993 | $0.001309 | $266.08 |
2024-06-16 | $0.003998 | $0.004000 | $0.001998 | $0.001999 | $5.08 |
2024-06-15 | $0.003998 | $0.003999 | $0.003997 | $0.003998 | $0.00 |
2024-06-14 | $0.003998 | $0.004001 | $0.003996 | $0.003998 | $0.00 |
2024-06-13 | $0.002644 | $0.004000 | $0.002644 | $0.003998 | $4.95 |
2024-06-12 | $0.002647 | $0.002648 | $0.002644 | $0.002644 | $53.56 |
2024-06-11 | $0.002646 | $0.003784 | $0.002644 | $0.002647 | $17.62 |
2024-06-10 | $0.003500 | $0.003765 | $0.002646 | $0.002646 | $84.51 |
2024-06-09 | $0.003765 | $0.003766 | $0.003499 | $0.003500 | $21.84 |
2024-06-08 | $0.003699 | $0.004019 | $0.003332 | $0.003765 | $584.71 |
2024-06-07 | $0.004167 | $0.004169 | $0.003496 | $0.003699 | $116.86 |
2024-06-06 | $0.004838 | $0.005496 | $0.003983 | $0.004167 | $723.15 |
2024-06-05 | $0.003558 | $0.004838 | $0.003199 | $0.004838 | $843.08 |
2024-06-04 | $0.003785 | $0.004470 | $0.003549 | $0.003558 | $171.5 |
2024-06-03 | $0.003989 | $0.005501 | $0.003349 | $0.003785 | $537.65 |
2024-06-02 | $0.005896 | $0.005897 | $0.003497 | $0.003989 | $198.47 |
2024-06-01 | $0.005309 | $0.005897 | $0.003205 | $0.005896 | $1,739.33 |
2024-05-31 | $0.001910 | $0.008997 | $0.001909 | $0.005309 | $4,117.86 |
2024-05-30 | $0.001099 | $0.006496 | $0.001098 | $0.001910 | $904.16 |
2024-05-29 | $0.001249 | $0.001249 | $0.0008889 | $0.001099 | $81.49 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BillionAir
(AIRB)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc