history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.8001 | $0.8074 | $0.7703 | $0.7985 | $57.7 |
2024-10-30 | $0.8427 | $0.8913 | $0.8001 | $0.8001 | $224.41 |
2024-10-29 | $0.8820 | $0.8939 | $0.8418 | $0.8427 | $95.69 |
2024-10-28 | $0.8868 | $0.8878 | $0.8752 | $0.8820 | $25.18 |
2024-10-27 | $0.8923 | $0.8959 | $0.8854 | $0.8868 | $21.8 |
2024-10-26 | $0.8474 | $0.8924 | $0.8456 | $0.8923 | $20.22 |
2024-10-25 | $0.8391 | $0.8927 | $0.8391 | $0.8474 | $42.96 |
2024-10-24 | $0.8341 | $0.8452 | $0.8276 | $0.8391 | $71.26 |
2024-10-23 | $0.8425 | $0.8951 | $0.8337 | $0.8343 | $44.32 |
2024-10-22 | $0.8555 | $0.8617 | $0.8340 | $0.8425 | $42.4 |
2024-10-21 | $0.8261 | $0.8866 | $0.8261 | $0.8555 | $31.01 |
2024-10-20 | $0.7802 | $0.8262 | $0.7802 | $0.8261 | $85.11 |
2024-10-19 | $0.7282 | $0.7816 | $0.7282 | $0.7802 | $181.89 |
2024-10-18 | $0.7355 | $0.7420 | $0.6960 | $0.7282 | $96.09 |
2024-10-17 | $0.6933 | $0.7511 | $0.6933 | $0.7355 | $45.54 |
2024-10-16 | $0.7072 | $0.7073 | $0.6816 | $0.6933 | $12.58 |
2024-10-15 | $0.6886 | $0.7103 | $0.6878 | $0.7072 | $20.18 |
2024-10-14 | $0.6949 | $0.6999 | $0.6786 | $0.6886 | $13.11 |
2024-10-13 | $0.7172 | $0.7173 | $0.6554 | $0.6949 | $28.03 |
2024-10-12 | $0.6375 | $0.7217 | $0.6373 | $0.7172 | $116.52 |
2024-10-11 | $0.7256 | $0.7257 | $0.6375 | $0.6375 | $5.89 |
2024-10-10 | $0.6678 | $0.7264 | $0.6670 | $0.7256 | $58.27 |
2024-10-09 | $0.7867 | $0.7997 | $0.6584 | $0.6678 | $7.97 |
2024-10-08 | $0.7722 | $0.7867 | $0.7676 | $0.7867 | $6.76 |
2024-10-07 | $0.7669 | $0.8040 | $0.7669 | $0.7722 | $115.46 |
2024-10-06 | $0.7523 | $0.7737 | $0.7523 | $0.7669 | $72.78 |
2024-10-05 | $0.7873 | $0.7914 | $0.7426 | $0.7523 | $75.41 |
2024-10-04 | $0.7280 | $0.7874 | $0.7280 | $0.7873 | $37.12 |
2024-10-03 | $0.7841 | $0.7842 | $0.7210 | $0.7280 | $172.04 |
2024-10-02 | $0.7728 | $0.7847 | $0.7725 | $0.7841 | $40.96 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Billion Happiness
(BHC)
history.timeline.today$0.8177- history.timeline.n_years_ago$31.75
- history.timeline.n_years_ago$117.01
- history.timeline.n_years_ago$1.28
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc