history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2018 | $0.{4}2048 | $0.{4}1875 | $0.{4}1876 | $310.14 |
2024-10-30 | $0.{4}2189 | $0.{4}2190 | $0.{4}1888 | $0.{4}2018 | $1,158.39 |
2024-10-29 | $0.{4}2067 | $0.{4}2377 | $0.{4}1999 | $0.{4}2189 | $1,150.55 |
2024-10-28 | $0.{4}2192 | $0.{4}2300 | $0.{4}1997 | $0.{4}2067 | $446.66 |
2024-10-27 | $0.{4}1986 | $0.{4}2194 | $0.{4}1986 | $0.{4}2192 | $180.74 |
2024-10-26 | $0.{4}2135 | $0.{4}2211 | $0.{4}1986 | $0.{4}1986 | $405.82 |
2024-10-25 | $0.{4}2379 | $0.{4}2380 | $0.{4}2133 | $0.{4}2135 | $180.44 |
2024-10-24 | $0.{4}2000 | $0.{4}2380 | $0.{4}1999 | $0.{4}2379 | $276.25 |
2024-10-23 | $0.{4}2075 | $0.{4}2359 | $0.{4}2072 | $0.{4}2073 | $555.57 |
2024-10-22 | $0.{4}2071 | $0.{4}2173 | $0.{4}2071 | $0.{4}2075 | $339.95 |
2024-10-21 | $0.{4}2046 | $0.{4}2216 | $0.{4}2046 | $0.{4}2071 | $495.14 |
2024-10-20 | $0.{4}2043 | $0.{4}2188 | $0.{4}1979 | $0.{4}2046 | $1,176.98 |
2024-10-19 | $0.{4}1937 | $0.{4}2043 | $0.{4}1923 | $0.{4}2043 | $461.45 |
2024-10-18 | $0.{4}2039 | $0.{4}2043 | $0.{4}1914 | $0.{4}1937 | $232.69 |
2024-10-17 | $0.{4}2015 | $0.{4}2043 | $0.{4}1908 | $0.{4}2039 | $575.88 |
2024-10-16 | $0.{4}2011 | $0.{4}2037 | $0.{4}1995 | $0.{4}2015 | $483.49 |
2024-10-15 | $0.{4}1986 | $0.{4}2022 | $0.{4}1846 | $0.{4}2011 | $1,402.23 |
2024-10-14 | $0.{4}2005 | $0.{4}2066 | $0.{4}1975 | $0.{4}1986 | $198.54 |
2024-10-13 | $0.{4}2091 | $0.{4}2112 | $0.{4}1999 | $0.{4}2005 | $441.74 |
2024-10-12 | $0.{4}2114 | $0.{4}2261 | $0.{4}1901 | $0.{4}2091 | $1,500.68 |
2024-10-11 | $0.{4}2235 | $0.{4}3199 | $0.{4}1650 | $0.{4}2114 | $7,105.75 |
2024-10-10 | $0.{4}1990 | $0.{4}2513 | $0.{4}1989 | $0.{4}2235 | $1,711 |
2024-10-09 | $0.{4}2000 | $0.{4}2147 | $0.{4}1990 | $0.{4}1990 | $48.59 |
2024-10-08 | $0.{4}2081 | $0.{4}2153 | $0.{4}1999 | $0.{4}2000 | $82.84 |
2024-10-07 | $0.{4}2200 | $0.{4}2202 | $0.{4}1991 | $0.{4}2081 | $161.93 |
2024-10-06 | $0.{4}2100 | $0.{4}2202 | $0.{4}2054 | $0.{4}2200 | $426 |
2024-10-05 | $0.{4}2100 | $0.{4}2110 | $0.{4}1994 | $0.{4}2100 | $360.73 |
2024-10-04 | $0.{4}2106 | $0.{4}2109 | $0.{4}1914 | $0.{4}2100 | $453.58 |
2024-10-03 | $0.{4}2000 | $0.{4}2123 | $0.{4}1969 | $0.{4}2106 | $510.05 |
2024-10-02 | $0.{4}2098 | $0.{4}2178 | $0.{4}1999 | $0.{4}2000 | $443.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bikerush
(BRT)
history.timeline.today$0.{4}1936- history.timeline.n_years_ago$0.002080
- history.timeline.n_years_ago$0.02943
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc