history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}5356 | $0.{4}5501 | $0.{4}4749 | $0.{4}4759 | $16,509.06 |
2024-10-31 | $0.{4}5525 | $0.{4}5919 | $0.{4}5162 | $0.{4}5356 | $24,853.54 |
2024-10-30 | $0.{4}5846 | $0.{4}7381 | $0.{4}5438 | $0.{4}5525 | $92,491.99 |
2024-10-29 | $0.{4}5781 | $0.{4}6216 | $0.{4}5755 | $0.{4}5876 | $15,374.74 |
2024-10-28 | $0.{4}5986 | $0.{4}5988 | $0.{4}4797 | $0.{4}5781 | $49,143.99 |
2024-10-27 | $0.{4}6489 | $0.{4}6606 | $0.{4}5745 | $0.{4}5986 | $16,228.73 |
2024-10-26 | $0.{4}6307 | $0.{4}6536 | $0.{4}6255 | $0.{4}6511 | $11,375.51 |
2024-10-25 | $0.{4}7637 | $0.{4}7637 | $0.{4}6217 | $0.{4}6249 | $18,677.78 |
2024-10-24 | $0.{4}7258 | $0.{4}7637 | $0.{4}6775 | $0.{4}7637 | $20,602.7 |
2024-10-23 | $0.{4}8082 | $0.{4}8092 | $0.{4}6814 | $0.{4}7259 | $28,305.46 |
2024-10-22 | $0.{4}7392 | $0.0001002 | $0.{4}7281 | $0.{4}8082 | $67,697.88 |
2024-10-21 | $0.{4}7731 | $0.{4}8373 | $0.{4}7012 | $0.{4}7392 | $52,693.9 |
2024-10-20 | $0.{4}8125 | $0.{4}9080 | $0.{4}7434 | $0.{4}7948 | $70,582.09 |
2024-10-19 | $0.{4}8677 | $0.{4}8837 | $0.{4}7590 | $0.{4}8105 | $59,868.37 |
2024-10-18 | $0.{4}7401 | $0.{4}8677 | $0.{4}7361 | $0.{4}8677 | $33,832.23 |
2024-10-17 | $0.{4}8525 | $0.{4}9806 | $0.{4}6702 | $0.{4}7401 | $137,510.66 |
2024-10-16 | $0.{4}9226 | $0.{4}9264 | $0.{4}7255 | $0.{4}8525 | $65,573.06 |
2024-10-15 | $0.{4}9972 | $0.0001006 | $0.{4}7219 | $0.{4}8562 | $77,038.15 |
2024-10-14 | $0.0001109 | $0.0001279 | $0.{4}9375 | $0.{4}9972 | $152,187.18 |
2024-10-13 | $0.{4}8452 | $0.0001092 | $0.{4}7420 | $0.0001092 | $85,939.57 |
2024-10-12 | $0.{4}8471 | $0.{4}9646 | $0.{4}8031 | $0.{4}8452 | $50,038.7 |
2024-10-11 | $0.{4}6913 | $0.{4}9715 | $0.{4}6831 | $0.{4}8471 | $97,526.59 |
2024-10-10 | $0.{4}8040 | $0.{4}8873 | $0.{4}6911 | $0.{4}6913 | $79,672.13 |
2024-10-09 | $0.{4}8548 | $0.{4}8891 | $0.{4}6385 | $0.{4}6797 | $107,778.92 |
2024-10-08 | $0.0001076 | $0.0001077 | $0.{4}7532 | $0.{4}8452 | $146,934.09 |
2024-10-07 | $0.{4}9254 | $0.0001261 | $0.{4}9228 | $0.0001076 | $138,389.75 |
2024-10-06 | $0.{4}7789 | $0.0001084 | $0.{4}7757 | $0.{4}9254 | $84,926.36 |
2024-10-05 | $0.{4}8181 | $0.{4}8796 | $0.{4}7400 | $0.{4}7756 | $49,463.84 |
2024-10-04 | $0.{4}6469 | $0.{4}9250 | $0.{4}6326 | $0.{4}8181 | $135,443.39 |
2024-10-03 | $0.0001096 | $0.0001096 | $0.{4}5257 | $0.{4}6011 | $145,174.99 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Biao Coin
(BIAO)
history.timeline.today$0.{4}4821
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc