history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}7197 | $0.{4}7201 | $0.{4}7188 | $0.{4}7191 | $1.41 |
2024-10-30 | $0.{4}7198 | $0.{4}7202 | $0.{4}7192 | $0.{4}7197 | $1.41 |
2024-10-29 | $0.{4}7195 | $0.{4}7201 | $0.{4}7192 | $0.{4}7198 | $1.41 |
2024-10-28 | $0.{4}7191 | $0.{4}7199 | $0.{4}7189 | $0.{4}7195 | $1.41 |
2024-10-27 | $0.{4}6991 | $0.{4}7195 | $0.{4}6990 | $0.{4}7191 | $1.41 |
2024-10-26 | $0.{4}6987 | $0.{4}6996 | $0.{4}6986 | $0.{4}6991 | $13.57 |
2024-10-25 | $0.{4}6997 | $0.{4}7001 | $0.{4}6981 | $0.{4}6987 | $13.56 |
2024-10-24 | $0.{4}6993 | $0.{4}6999 | $0.{4}6990 | $0.{4}6997 | $13.58 |
2024-10-23 | $0.{4}7096 | $0.{4}7099 | $0.{4}6989 | $0.{4}6997 | $13.58 |
2024-10-22 | $0.{4}7096 | $0.{4}7102 | $0.{4}7093 | $0.{4}7096 | $1.57 |
2024-10-21 | $0.{4}7098 | $0.{4}7101 | $0.{4}7094 | $0.{4}7096 | $1.57 |
2024-10-20 | $0.{4}7100 | $0.{4}7102 | $0.{4}7097 | $0.{4}7098 | $1.57 |
2024-10-19 | $0.{4}7099 | $0.{4}7101 | $0.{4}7097 | $0.{4}7100 | $1.57 |
2024-10-18 | $0.{4}7098 | $0.{4}7102 | $0.{4}7096 | $0.{4}7099 | $1.57 |
2024-10-17 | $0.{4}7099 | $0.{4}7104 | $0.{4}7095 | $0.{4}7098 | $1.57 |
2024-10-16 | $0.{4}7098 | $0.{4}7105 | $0.{4}7097 | $0.{4}7099 | $1.57 |
2024-10-15 | $0.{4}7097 | $0.{4}7103 | $0.{4}7095 | $0.{4}7098 | $1.57 |
2024-10-14 | $0.{4}7097 | $0.{4}7101 | $0.{4}7094 | $0.{4}7097 | $1.57 |
2024-10-13 | $0.{4}7098 | $0.{4}7102 | $0.{4}7096 | $0.{4}7097 | $1.57 |
2024-10-12 | $0.{4}7101 | $0.{4}7104 | $0.{4}7096 | $0.{4}7098 | $1.57 |
2024-10-11 | $0.{4}7094 | $0.{4}7104 | $0.{4}7092 | $0.{4}7101 | $1.57 |
2024-10-10 | $0.{4}7094 | $0.{4}7098 | $0.{4}7090 | $0.{4}7094 | $1.57 |
2024-10-09 | $0.{4}7096 | $0.{4}7100 | $0.{4}7093 | $0.{4}7094 | $1.57 |
2024-10-08 | $0.{4}7098 | $0.{4}7103 | $0.{4}7094 | $0.{4}7096 | $1.57 |
2024-10-07 | $0.{4}7099 | $0.{4}7104 | $0.{4}7097 | $0.{4}7098 | $1.57 |
2024-10-06 | $0.{4}7101 | $0.{4}7104 | $0.{4}7098 | $0.{4}7099 | $1.57 |
2024-10-05 | $0.{4}7100 | $0.{4}7106 | $0.{4}7098 | $0.{4}7101 | $1.57 |
2024-10-04 | $0.{4}7099 | $0.{4}7105 | $0.{4}7097 | $0.{4}7100 | $1.57 |
2024-10-03 | $0.{4}7099 | $0.{4}7107 | $0.{4}7097 | $0.{4}7099 | $1.57 |
2024-10-02 | $0.{4}7103 | $0.{4}7106 | $0.{4}7097 | $0.{4}7099 | $1.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bestay
(BSY)
history.timeline.today$0.0001210- history.timeline.n_years_ago$0.008849
- history.timeline.n_years_ago$0.004422
- history.timeline.n_years_ago$0.9969
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc