history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-16 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.00 |
2024-09-15 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.00 |
2024-09-14 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.00 |
2024-09-13 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.00 |
2024-09-12 | $0.2405 | $0.2453 | $0.2405 | $0.2453 | $0.00 |
2024-09-11 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-10 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-09 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-08 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-07 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-06 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $0.00 |
2024-09-05 | $0.2477 | $0.2494 | $0.2384 | $0.2405 | $1,198.96 |
2024-09-04 | $0.2350 | $0.2518 | $0.2264 | $0.2477 | $207,949.77 |
2024-09-03 | $0.2495 | $0.2500 | $0.2350 | $0.2350 | $191,084 |
2024-09-02 | $0.2374 | $0.2506 | $0.2315 | $0.2495 | $208,828.14 |
2024-09-01 | $0.2417 | $0.2436 | $0.2352 | $0.2374 | $194,689 |
2024-08-31 | $0.2452 | $0.2491 | $0.2394 | $0.2417 | $202,938.51 |
2024-08-30 | $0.2453 | $0.2490 | $0.2390 | $0.2452 | $209,064.79 |
2024-08-29 | $0.2403 | $0.2538 | $0.2349 | $0.2453 | $210,623.09 |
2024-08-28 | $0.2222 | $0.2421 | $0.2153 | $0.2403 | $201,448.65 |
2024-08-27 | $0.2400 | $0.2400 | $0.2191 | $0.2222 | $182,324.09 |
2024-08-26 | $0.2403 | $0.2471 | $0.2379 | $0.2400 | $196,482.99 |
2024-08-25 | $0.2464 | $0.2505 | $0.2397 | $0.2403 | $202,238.21 |
2024-08-24 | $0.2581 | $0.2611 | $0.2411 | $0.2464 | $214,052.48 |
2024-08-23 | $0.2374 | $0.2614 | $0.2374 | $0.2581 | $217,920.6 |
2024-08-22 | $0.2484 | $0.2511 | $0.2374 | $0.2374 | $198,530.42 |
2024-08-21 | $0.2301 | $0.2517 | $0.2301 | $0.2484 | $201,181.62 |
2024-08-20 | $0.2475 | $0.2527 | $0.2313 | $0.2313 | $186,682.61 |
2024-08-19 | $0.2406 | $0.2457 | $0.2367 | $0.2451 | $201,332.09 |
2024-08-18 | $0.2428 | $0.2503 | $0.2405 | $0.2406 | $193,875.59 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BBC Gold Coin
(BBCG)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc