history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.06065 | $0.06149 | $0.06008 | $0.06063 | $0.00 |
2024-10-31 | $0.06241 | $0.06254 | $0.06048 | $0.06065 | $0.00 |
2024-10-30 | $0.06217 | $0.06318 | $0.06172 | $0.06241 | $0.00 |
2024-10-29 | $0.06127 | $0.06269 | $0.06121 | $0.06217 | $0.00 |
2024-10-28 | $0.06052 | $0.06154 | $0.06009 | $0.06127 | $0.00 |
2024-10-27 | $0.06021 | $0.06074 | $0.06001 | $0.06052 | $0.00 |
2024-10-26 | $0.05988 | $0.06049 | $0.05973 | $0.06021 | $0.00 |
2024-10-25 | $0.06225 | $0.07088 | $0.05978 | $0.05988 | $2,222.39 |
2024-10-24 | $0.08057 | $0.08070 | $0.06206 | $0.06225 | $1,971.71 |
2024-10-23 | $0.07903 | $0.1602 | $0.07280 | $0.08057 | $4,398.26 |
2024-10-22 | $0.08961 | $0.09964 | $0.07731 | $0.07903 | $3,338.75 |
2024-10-21 | $0.1227 | $0.1952 | $0.06808 | $0.08961 | $22,190.81 |
2024-10-20 | $0.1282 | $0.1313 | $0.1219 | $0.1227 | $590.9 |
2024-10-19 | $0.1317 | $0.1357 | $0.1251 | $0.1282 | $451.14 |
2024-10-18 | $0.1483 | $0.1484 | $0.1024 | $0.1317 | $5,370.09 |
2024-10-17 | $0.1475 | $0.1489 | $0.1439 | $0.1483 | $80.13 |
2024-10-16 | $0.1467 | $0.1477 | $0.1397 | $0.1475 | $103.9 |
2024-10-15 | $0.1441 | $0.1469 | $0.1441 | $0.1467 | $3.71 |
2024-10-14 | $0.1386 | $0.1488 | $0.1374 | $0.1441 | $90.12 |
2024-10-13 | $0.1442 | $0.1443 | $0.1386 | $0.1386 | $17.05 |
2024-10-12 | $0.1388 | $0.1444 | $0.1386 | $0.1442 | $112.73 |
2024-10-11 | $0.1372 | $0.1432 | $0.1371 | $0.1388 | $20.03 |
2024-10-10 | $0.1415 | $0.1439 | $0.1354 | $0.1372 | $40.84 |
2024-10-09 | $0.1372 | $0.1441 | $0.1372 | $0.1415 | $17.9 |
2024-10-08 | $0.1494 | $0.1495 | $0.1359 | $0.1372 | $784.97 |
2024-10-07 | $0.1498 | $0.1504 | $0.1494 | $0.1494 | $4.08 |
2024-10-06 | $0.1495 | $0.1498 | $0.1399 | $0.1498 | $48.57 |
2024-10-05 | $0.1465 | $0.1496 | $0.1442 | $0.1495 | $123.11 |
2024-10-04 | $0.1401 | $0.1469 | $0.1400 | $0.1465 | $34.26 |
2024-10-03 | $0.1356 | $0.1453 | $0.1328 | $0.1401 | $94.33 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Basis Share
(BAS)
history.timeline.today$0.05992- history.timeline.n_years_ago$0.3292
- history.timeline.n_years_ago$3.5
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc