history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1432 | $0.1470 | $0.1410 | $0.1430 | $0.00 |
2024-10-31 | $0.1512 | $0.1517 | $0.1426 | $0.1432 | $0.00 |
2024-10-30 | $0.1501 | $0.1548 | $0.1482 | $0.1512 | $0.00 |
2024-10-29 | $0.1460 | $0.1525 | $0.1457 | $0.1501 | $0.00 |
2024-10-28 | $0.1426 | $0.1469 | $0.1406 | $0.1460 | $0.00 |
2024-10-27 | $0.1411 | $0.1435 | $0.1401 | $0.1426 | $0.00 |
2024-10-26 | $0.1384 | $0.1424 | $0.1383 | $0.1411 | $0.00 |
2024-10-25 | $0.1442 | $0.1457 | $0.1355 | $0.1384 | $0.00 |
2024-10-24 | $0.1436 | $0.1455 | $0.1428 | $0.1442 | $0.00 |
2024-10-23 | $0.1491 | $0.1493 | $0.1401 | $0.1428 | $0.00 |
2024-10-22 | $0.1517 | $0.1519 | $0.1483 | $0.1491 | $0.00 |
2024-10-21 | $0.1562 | $0.1572 | $0.1512 | $0.1517 | $0.00 |
2024-10-20 | $0.1508 | $0.1568 | $0.1500 | $0.1562 | $0.00 |
2024-10-19 | $0.1503 | $0.1515 | $0.1498 | $0.1508 | $0.00 |
2024-10-18 | $0.1481 | $0.1520 | $0.1478 | $0.1503 | $0.00 |
2024-10-17 | $0.1486 | $0.1505 | $0.1468 | $0.1481 | $0.00 |
2024-10-16 | $0.1482 | $0.1505 | $0.1474 | $0.1486 | $0.00 |
2024-10-15 | $0.1496 | $0.1522 | $0.1444 | $0.1482 | $0.00 |
2024-10-14 | $0.1404 | $0.1508 | $0.1391 | $0.1496 | $0.00 |
2024-10-13 | $0.1409 | $0.1413 | $0.1387 | $0.1404 | $0.00 |
2024-10-12 | $0.1386 | $0.1416 | $0.1385 | $0.1409 | $0.00 |
2024-10-11 | $0.1357 | $0.1406 | $0.1355 | $0.1386 | $0.00 |
2024-10-10 | $0.1348 | $0.1373 | $0.1327 | $0.1357 | $0.00 |
2024-10-09 | $0.1392 | $0.1412 | $0.1345 | $0.1348 | $0.00 |
2024-10-08 | $0.1382 | $0.1405 | $0.1377 | $0.1392 | $0.00 |
2024-10-07 | $0.1388 | $0.1420 | $0.1318 | $0.1382 | $0.00 |
2024-10-06 | $0.1376 | $0.1399 | $0.1368 | $0.1388 | $0.00 |
2024-10-05 | $0.1367 | $0.1384 | $0.1326 | $0.1376 | $0.00 |
2024-10-04 | $0.1340 | $0.1387 | $0.1306 | $0.1367 | $0.00 |
2024-10-03 | $0.1353 | $0.1381 | $0.1320 | $0.1340 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Banque Universal
(CBU)
history.timeline.today$0.1554
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc