history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001850 | $0.0001862 | $0.0001784 | $0.0001823 | $7,764.61 |
2024-10-30 | $0.0002086 | $0.0002088 | $0.0001848 | $0.0001850 | $14,858.11 |
2024-10-29 | $0.0002239 | $0.0002283 | $0.0002050 | $0.0002086 | $13,649.83 |
2024-10-28 | $0.0002227 | $0.0002259 | $0.0002159 | $0.0002239 | $4,286.28 |
2024-10-27 | $0.0002232 | $0.0002289 | $0.0002227 | $0.0002227 | $3,039.49 |
2024-10-26 | $0.0002075 | $0.0002237 | $0.0002071 | $0.0002232 | $7,207.51 |
2024-10-25 | $0.0002244 | $0.0002279 | $0.0002075 | $0.0002075 | $2,454.53 |
2024-10-24 | $0.0002195 | $0.0002270 | $0.0002188 | $0.0002246 | $7,996.14 |
2024-10-23 | $0.0002485 | $0.0002485 | $0.0002122 | $0.0002179 | $22,727.06 |
2024-10-22 | $0.0002545 | $0.0002547 | $0.0002398 | $0.0002485 | $5,941.35 |
2024-10-21 | $0.0002663 | $0.0002708 | $0.0002545 | $0.0002545 | $5,523.83 |
2024-10-20 | $0.0002548 | $0.0002672 | $0.0002493 | $0.0002654 | $5,199.36 |
2024-10-19 | $0.0002476 | $0.0002585 | $0.0002476 | $0.0002548 | $3,619.76 |
2024-10-18 | $0.0002470 | $0.0002563 | $0.0002452 | $0.0002476 | $4,583.25 |
2024-10-17 | $0.0002561 | $0.0002563 | $0.0002446 | $0.0002470 | $10,247.86 |
2024-10-16 | $0.0002563 | $0.0002646 | $0.0002503 | $0.0002561 | $6,069.23 |
2024-10-15 | $0.0002399 | $0.0002630 | $0.0002399 | $0.0002563 | $6,408.85 |
2024-10-14 | $0.0002263 | $0.0002399 | $0.0002248 | $0.0002399 | $5,680.5 |
2024-10-13 | $0.0002205 | $0.0002280 | $0.0002204 | $0.0002263 | $6,498.59 |
2024-10-12 | $0.0002328 | $0.0002368 | $0.0002189 | $0.0002205 | $13,303.92 |
2024-10-11 | $0.0002459 | $0.0002493 | $0.0002157 | $0.0002328 | $36,336.39 |
2024-10-10 | $0.0002363 | $0.0002461 | $0.0002363 | $0.0002459 | $5,631.4 |
2024-10-09 | $0.0002597 | $0.0002626 | $0.0002143 | $0.0002361 | $40,367.96 |
2024-10-08 | $0.0002535 | $0.0002654 | $0.0002535 | $0.0002621 | $14,222.17 |
2024-10-07 | $0.0002586 | $0.0002850 | $0.0002481 | $0.0002535 | $56,241.47 |
2024-10-06 | $0.0003430 | $0.0003617 | $0.0002413 | $0.0002586 | $92,611.72 |
2024-10-05 | $0.0003725 | $0.0003754 | $0.0003406 | $0.0003430 | $12,420.46 |
2024-10-04 | $0.0003320 | $0.0003784 | $0.0003317 | $0.0003725 | $26,524.8 |
2024-10-03 | $0.0003204 | $0.0003323 | $0.0003131 | $0.0003320 | $7,387.29 |
2024-10-02 | $0.0003187 | $0.0003290 | $0.0002929 | $0.0003204 | $71,337.95 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BankSocial
(BSL)
history.timeline.today$0.0001822- history.timeline.n_years_ago$0.0002947
- history.timeline.n_years_ago$0.0009994
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc