history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5528 | $0.5543 | $0.5216 | $0.5239 | $103.41 |
2024-10-30 | $0.5480 | $0.5624 | $0.5407 | $0.5528 | $107.94 |
2024-10-29 | $0.5343 | $0.5559 | $0.5333 | $0.5480 | $108.08 |
2024-10-28 | $0.5201 | $0.5374 | $0.5118 | $0.5343 | $103.41 |
2024-10-27 | $0.5156 | $0.5257 | $0.5120 | $0.5201 | $100.86 |
2024-10-26 | $0.5076 | $0.5193 | $0.5072 | $0.5156 | $99.53 |
2024-10-25 | $0.5279 | $0.5460 | $0.4987 | $0.5076 | $98.57 |
2024-10-24 | $0.5248 | $0.5329 | $0.5210 | $0.5279 | $104.73 |
2024-10-23 | $0.5442 | $0.5453 | $0.5127 | $0.5221 | $103.63 |
2024-10-22 | $0.5509 | $0.5518 | $0.5418 | $0.5442 | $108.89 |
2024-10-21 | $0.5431 | $0.5589 | $0.5383 | $0.5509 | $107.42 |
2024-10-20 | $0.5504 | $0.5575 | $0.5383 | $0.5431 | $111.7 |
2024-10-19 | $0.5489 | $0.5527 | $0.5469 | $0.5504 | $107.06 |
2024-10-18 | $0.5414 | $0.5544 | $0.5402 | $0.5489 | $106.65 |
2024-10-17 | $0.5430 | $0.5495 | $0.5369 | $0.5414 | $104.13 |
2024-10-16 | $0.5416 | $0.5493 | $0.5390 | $0.5430 | $104.46 |
2024-10-15 | $0.5464 | $0.5547 | $0.5250 | $0.5416 | $105.93 |
2024-10-14 | $0.5119 | $0.5505 | $0.5089 | $0.5464 | $106.26 |
2024-10-13 | $0.5152 | $0.5473 | $0.5073 | $0.5119 | $101.34 |
2024-10-12 | $0.5077 | $0.5183 | $0.5072 | $0.5152 | $101.99 |
2024-10-11 | $0.5452 | $0.5477 | $0.5041 | $0.5077 | $100.7 |
2024-10-10 | $0.5458 | $0.5494 | $0.5419 | $0.5452 | $97.4 |
2024-10-09 | $0.5079 | $0.5502 | $0.5048 | $0.5458 | $96.05 |
2024-10-08 | $0.5070 | $0.5119 | $0.5018 | $0.5086 | $99.2 |
2024-10-07 | $0.5100 | $0.5254 | $0.5048 | $0.5070 | $100 |
2024-10-06 | $0.5061 | $0.5138 | $0.5045 | $0.5100 | $100.22 |
2024-10-05 | $0.5050 | $0.5088 | $0.5009 | $0.5061 | $97.88 |
2024-10-04 | $0.5455 | $0.5476 | $0.4945 | $0.5050 | $98.67 |
2024-10-03 | $0.5452 | $0.5501 | $0.4994 | $0.5455 | $94.09 |
2024-10-02 | $0.5109 | $0.5489 | $0.5054 | $0.5452 | $95.61 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bancor Governance Token
(VBNT)
history.timeline.today$0.5211- history.timeline.n_years_ago$0.4641
- history.timeline.n_years_ago$0.4189
- history.timeline.n_years_ago$1.45
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc